38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105.0 | 3,190.0 | 3,085.0 | 3,175.0 | +70.0 | +2.3 | 1,171,600 | |
3,240.0 | 3,260.0 | 3,035.0 | 3,105.0 | -60.0 | -1.9 | 1,703,200 | |
3,005.0 | 3,205.0 | 2,995.0 | 3,165.0 | +172.0 | +5.7 | 2,084,400 | |
3,015.0 | 3,025.0 | 2,915.0 | 2,993.0 | -12.0 | -0.4 | 1,369,900 | |
3,060.0 | 3,080.0 | 2,880.0 | 3,005.0 | -90.0 | -2.9 | 1,776,800 | |
3,150.0 | 3,210.0 | 3,070.0 | 3,095.0 | -35.0 | -1.1 | 2,151,500 | |
3,105.0 | 3,155.0 | 3,045.0 | 3,130.0 | -45.0 | -1.4 | 2,752,400 | |
3,300.0 | 3,300.0 | 3,095.0 | 3,175.0 | -130.0 | -3.9 | 1,636,000 | |
3,255.0 | 3,350.0 | 3,190.0 | 3,305.0 | +70.0 | +2.2 | 1,407,000 | |
3,245.0 | 3,330.0 | 3,205.0 | 3,235.0 | -5.0 | -0.2 | 1,862,200 | |
3,495.0 | 3,555.0 | 3,125.0 | 3,240.0 | -255.0 | -7.3 | 3,231,700 | |
3,505.0 | 3,580.0 | 3,445.0 | 3,495.0 | +15.0 | +0.4 | 1,063,700 | |
3,380.0 | 3,515.0 | 3,375.0 | 3,480.0 | +65.0 | +1.9 | 861,300 | |
3,370.0 | 3,520.0 | 3,275.0 | 3,415.0 | +145.0 | +4.4 | 944,500 | |
3,440.0 | 3,445.0 | 3,260.0 | 3,270.0 | -160.0 | -4.7 | 790,200 | |
3,380.0 | 3,480.0 | 3,315.0 | 3,430.0 | +15.0 | +0.4 | 762,500 | |
3,355.0 | 3,475.0 | 3,290.0 | 3,415.0 | +30.0 | +0.9 | 1,541,800 | |
3,305.0 | 3,455.0 | 3,305.0 | 3,385.0 | +55.0 | +1.7 | 1,361,100 | |
3,325.0 | 3,430.0 | 3,300.0 | 3,330.0 | -40.0 | -1.2 | 1,222,300 | |
3,570.0 | 3,570.0 | 3,340.0 | 3,370.0 | -205.0 | -5.7 | 1,455,000 | |
3,515.0 | 3,625.0 | 3,480.0 | 3,575.0 | +40.0 | +1.1 | 1,363,200 | |
3,495.0 | 3,615.0 | 3,435.0 | 3,535.0 | +75.0 | +2.2 | 2,836,500 | |
3,215.0 | 3,465.0 | 3,160.0 | 3,460.0 | +215.0 | +6.6 | 2,711,100 | |
3,135.0 | 3,325.0 | 2,819.0 | 3,245.0 | +130.0 | +4.2 | 4,971,600 | |
3,055.0 | 3,130.0 | 3,000.0 | 3,115.0 | +75.0 | +2.5 | 2,322,100 | |
2,884.0 | 3,095.0 | 2,846.0 | 3,040.0 | +125.0 | +4.3 | 2,226,700 | |
2,897.0 | 2,928.0 | 2,801.0 | 2,915.0 | -31.0 | -1.1 | 1,577,900 | |
2,800.0 | 2,976.0 | 2,749.0 | 2,946.0 | +128.0 | +4.5 | 2,182,000 | |
2,875.0 | 2,921.0 | 2,800.0 | 2,818.0 | -80.0 | -2.8 | 2,313,000 | |
2,954.0 | 2,979.0 | 2,872.0 | 2,898.0 | -39.0 | -1.3 | 1,092,700 |