38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338.0 | 2,339.5 | 2,090.0 | 2,124.5 | -177.0 | -7.7 | 5,526,500 | |
2,212.0 | 2,341.5 | 2,160.0 | 2,301.5 | +139.5 | +6.5 | 6,318,200 | |
2,633.0 | 2,656.5 | 2,105.0 | 2,162.0 | -501.5 | -18.8 | 6,829,500 | |
2,719.5 | 2,745.5 | 2,644.5 | 2,663.5 | -88.5 | -3.2 | 2,860,700 | |
2,809.0 | 2,876.5 | 2,744.0 | 2,752.0 | -74.5 | -2.6 | 2,405,900 | |
2,862.0 | 2,901.0 | 2,809.0 | 2,826.5 | -11.5 | -0.4 | 4,408,000 | |
2,799.0 | 2,864.5 | 2,747.0 | 2,838.0 | +88.0 | +3.2 | 3,941,400 | |
2,799.0 | 2,840.0 | 2,743.5 | 2,750.0 | -38.0 | -1.4 | 4,089,100 | |
2,755.0 | 2,821.5 | 2,705.0 | 2,788.0 | +17.0 | +0.6 | 4,831,700 | |
2,895.0 | 2,901.5 | 2,764.5 | 2,771.0 | -86.5 | -3.0 | 3,054,800 | |
2,748.5 | 2,891.0 | 2,748.5 | 2,857.5 | +109.0 | +4.0 | 2,493,100 | |
2,650.0 | 2,759.5 | 2,632.0 | 2,748.5 | +121.5 | +4.6 | 2,600,700 | |
2,710.0 | 2,779.0 | 2,608.5 | 2,627.0 | -110.5 | -4.0 | 3,818,400 | |
2,560.0 | 2,763.0 | 2,538.0 | 2,737.5 | +174.5 | +6.8 | 6,248,100 | |
3,105.0 | 3,198.0 | 2,520.0 | 2,563.0 | -507.0 | -16.5 | 8,119,500 | |
3,033.0 | 3,089.0 | 2,992.5 | 3,070.0 | +37.0 | +1.2 | 2,568,700 | |
3,070.0 | 3,123.0 | 3,010.0 | 3,033.0 | -39.0 | -1.3 | 1,610,600 | |
2,978.0 | 3,086.0 | 2,948.0 | 3,072.0 | +90.5 | +3.0 | 2,646,700 | |
3,149.0 | 3,177.0 | 2,968.0 | 2,981.5 | -167.5 | -5.3 | 3,056,300 | |
3,175.0 | 3,180.0 | 3,074.0 | 3,149.0 | -23.0 | -0.7 | 2,907,700 | |
3,471.0 | 3,476.0 | 3,154.0 | 3,172.0 | -297.0 | -8.6 | 2,430,700 | |
3,338.0 | 3,477.0 | 3,333.0 | 3,469.0 | +150.0 | +4.5 | 3,197,800 | |
3,337.0 | 3,379.0 | 3,270.0 | 3,319.0 | +29.0 | +0.9 | 2,132,100 | |
3,240.0 | 3,300.0 | 3,160.0 | 3,290.0 | +100.0 | +3.1 | 1,655,900 | |
3,315.0 | 3,345.0 | 3,175.0 | 3,190.0 | -130.0 | -3.9 | 1,670,600 | |
3,250.0 | 3,390.0 | 3,225.0 | 3,320.0 | +80.0 | +2.5 | 1,780,400 | |
3,320.0 | 3,405.0 | 3,220.0 | 3,240.0 | -55.0 | -1.7 | 3,267,000 | |
3,240.0 | 3,310.0 | 3,235.0 | 3,295.0 | +100.0 | +3.1 | 777,400 | |
3,160.0 | 3,205.0 | 3,100.0 | 3,195.0 | +60.0 | +1.9 | 953,800 | |
3,170.0 | 3,180.0 | 3,095.0 | 3,135.0 | -40.0 | -1.3 | 1,543,400 |