38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,805.0 | 2,613.0 | 2,787.0 | +121.0 | +4.5 | 4,180,300 | |
2,830.0 | 2,830.0 | 2,648.0 | 2,666.0 | -141.0 | -5.0 | 4,877,500 | |
2,852.0 | 2,905.0 | 2,761.0 | 2,807.0 | -23.0 | -0.8 | 5,086,600 | |
2,762.0 | 2,864.0 | 2,723.0 | 2,830.0 | +77.0 | +2.8 | 5,007,200 | |
2,586.0 | 2,771.0 | 2,557.0 | 2,753.0 | +171.0 | +6.6 | 4,506,200 | |
2,620.0 | 2,620.0 | 2,491.0 | 2,582.0 | +1.0 | 0.0 | 3,171,000 | |
2,509.0 | 2,635.0 | 2,500.0 | 2,581.0 | +88.0 | +3.5 | 3,011,300 | |
2,420.0 | 2,545.0 | 2,390.0 | 2,493.0 | +131.0 | +5.5 | 5,918,300 | |
2,160.0 | 2,390.0 | 2,091.0 | 2,362.0 | +210.0 | +9.8 | 4,313,900 | |
2,150.0 | 2,184.0 | 2,047.0 | 2,152.0 | +52.0 | +2.5 | 2,626,100 | |
1,957.0 | 2,141.0 | 1,955.0 | 2,100.0 | +143.0 | +7.3 | 2,421,100 | |
1,978.0 | 2,054.0 | 1,942.0 | 1,957.0 | +77.0 | +4.1 | 3,177,900 | |
1,858.0 | 1,885.0 | 1,804.0 | 1,880.0 | -54.0 | -2.8 | 747,900 | |
1,774.0 | 1,961.0 | 1,765.0 | 1,934.0 | 0.0 | 0.0 | 3,663,000 | |
2,187.0 | 2,220.0 | 1,871.0 | 1,934.0 | -284.0 | -12.8 | 3,127,000 | |
2,260.0 | 2,366.0 | 2,194.0 | 2,218.0 | -92.0 | -4.0 | 2,617,200 | |
2,432.0 | 2,483.0 | 2,209.0 | 2,310.0 | -37.0 | -1.6 | 3,320,100 | |
2,180.0 | 2,380.0 | 2,165.0 | 2,347.0 | +152.0 | +6.9 | 3,965,300 | |
2,175.0 | 2,279.0 | 2,046.0 | 2,195.0 | +38.0 | +1.8 | 3,391,400 | |
2,337.0 | 2,364.0 | 2,111.0 | 2,157.0 | -183.0 | -7.8 | 3,854,500 | |
2,483.0 | 2,509.0 | 2,328.0 | 2,340.0 | -223.0 | -8.7 | 5,512,200 | |
2,259.0 | 2,567.0 | 2,013.0 | 2,563.0 | +354.0 | +16.0 | 8,627,600 | |
2,429.0 | 2,506.0 | 2,069.0 | 2,209.0 | -240.0 | -9.8 | 8,845,500 | |
2,400.0 | 2,459.0 | 2,274.0 | 2,449.0 | +30.0 | +1.2 | 3,589,000 | |
2,342.0 | 2,450.0 | 2,289.0 | 2,419.0 | +30.0 | +1.3 | 4,033,400 | |
2,778.0 | 2,821.0 | 2,366.0 | 2,389.0 | -339.0 | -12.4 | 6,724,000 | |
2,579.0 | 2,752.0 | 2,539.0 | 2,728.0 | +183.0 | +7.2 | 3,279,400 | |
2,625.0 | 2,677.0 | 2,520.0 | 2,545.0 | -80.0 | -3.0 | 3,316,000 | |
2,464.0 | 2,630.0 | 2,430.0 | 2,625.0 | +151.0 | +6.1 | 3,326,300 | |
2,587.0 | 2,625.0 | 2,444.0 | 2,474.0 | - | - | 3,148,000 |