39,057.09 | +373.16 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,690 | 1,680 | 1,690 | +10 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,125 | 1,087 | 1,125 | +18 | +1.6 | 10,200 | |
1,007 | 1,107 | 1,005 | 1,107 | +95 | +9.4 | 29,200 | |
1,005 | 1,042 | 1,005 | 1,012 | +13 | +1.3 | 11,200 | |
976 | 999 | 975 | 999 | +24 | +2.5 | 15,400 | |
1,003 | 1,006 | 975 | 975 | -18 | -1.8 | 7,000 | |
958 | 993 | 958 | 993 | +31 | +3.2 | 12,600 | |
980 | 985 | 952 | 962 | -23 | -2.3 | 8,400 | |
959 | 1,042 | 959 | 985 | -114 | -10.4 | 26,400 | |
1,093 | 1,100 | 1,071 | 1,099 | -1 | -0.1 | 8,800 | |
1,125 | 1,125 | 1,075 | 1,100 | -24 | -2.1 | 16,000 | |
1,100 | 1,125 | 1,100 | 1,124 | +24 | +2.2 | 23,600 | |
1,106 | 1,114 | 1,100 | 1,100 | -7 | -0.6 | 8,400 | |
1,120 | 1,120 | 1,107 | 1,107 | -15 | -1.3 | 8,400 | |
1,135 | 1,160 | 1,122 | 1,122 | -10 | -0.9 | 22,600 | |
1,127 | 1,132 | 1,117 | 1,132 | +9 | +0.8 | 8,200 | |
1,115 | 1,130 | 1,109 | 1,123 | +8 | +0.7 | 15,800 | |
1,100 | 1,144 | 1,100 | 1,115 | +15 | +1.4 | 44,200 | |
1,059 | 1,100 | 1,059 | 1,100 | +35 | +3.3 | 15,400 | |
1,075 | 1,085 | 1,057 | 1,065 | -20 | -1.8 | 24,600 | |
1,018 | 1,100 | 1,014 | 1,085 | +67 | +6.6 | 42,600 | |
1,009 | 1,050 | 987 | 1,018 | +19 | +1.9 | 28,400 | |
1,015 | 1,016 | 988 | 999 | -31 | -3.0 | 5,000 | |
1,042 | 1,060 | 1,020 | 1,030 | -6 | -0.6 | 22,000 | |
1,047 | 1,047 | 1,017 | 1,036 | +5 | +0.5 | 3,400 | |
1,027 | 1,048 | 991 | 1,031 | +24 | +2.4 | 27,600 | |
1,005 | 1,064 | 1,005 | 1,007 | -22 | -2.1 | 23,600 | |
999 | 1,049 | 969 | 1,029 | +45 | +4.6 | 35,000 | |
937 | 997 | 937 | 984 | +47 | +5.0 | 15,200 | |
941 | 943 | 936 | 937 | -4 | -0.4 | 2,800 | |
965 | 965 | 918 | 941 | +10 | +1.1 | 30,400 |