38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,670 | 1,593 | 1,670 | +80 | +5.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,292 | 1,190 | 1,225 | -42 | -3.3 | 20,000 | |
1,227 | 1,267 | 1,175 | 1,267 | +52 | +4.3 | 19,200 | |
1,150 | 1,215 | 1,144 | 1,215 | +40 | +3.4 | 14,800 | |
1,172 | 1,175 | 1,142 | 1,175 | +4 | +0.3 | 15,800 | |
1,170 | 1,171 | 1,144 | 1,171 | +10 | +0.9 | 17,600 | |
1,141 | 1,167 | 1,135 | 1,161 | +19 | +1.7 | 6,600 | |
1,147 | 1,175 | 1,128 | 1,142 | -7 | -0.6 | 18,400 | |
1,099 | 1,149 | 1,061 | 1,149 | +61 | +5.6 | 19,000 | |
1,070 | 1,088 | 1,029 | 1,088 | +11 | +1.0 | 12,600 | |
1,085 | 1,085 | 1,049 | 1,077 | -8 | -0.7 | 7,200 | |
1,084 | 1,099 | 1,084 | 1,085 | +3 | +0.3 | 13,600 | |
1,120 | 1,120 | 1,082 | 1,082 | -8 | -0.7 | 5,400 | |
1,095 | 1,095 | 1,081 | 1,090 | -13 | -1.2 | 8,600 | |
1,102 | 1,127 | 1,102 | 1,103 | +5 | +0.5 | 4,000 | |
1,127 | 1,159 | 1,098 | 1,098 | -18 | -1.6 | 5,200 | |
1,090 | 1,116 | 1,076 | 1,116 | +26 | +2.4 | 8,800 | |
1,090 | 1,104 | 1,090 | 1,090 | -8 | -0.7 | 1,200 | |
1,081 | 1,099 | 1,075 | 1,098 | +17 | +1.6 | 3,400 | |
1,160 | 1,160 | 1,060 | 1,081 | -86 | -7.4 | 6,200 | |
1,075 | 1,167 | 1,042 | 1,167 | +87 | +8.1 | 14,000 | |
1,025 | 1,090 | 1,015 | 1,080 | +35 | +3.3 | 9,400 | |
1,057 | 1,073 | 1,040 | 1,045 | -51 | -4.7 | 4,200 | |
1,120 | 1,120 | 1,072 | 1,096 | -1 | -0.1 | 1,600 | |
1,082 | 1,125 | 1,082 | 1,097 | -2 | -0.2 | 11,000 | |
1,081 | 1,120 | 1,075 | 1,099 | +14 | +1.3 | 5,000 | |
1,150 | 1,150 | 1,078 | 1,085 | -84 | -7.2 | 5,800 | |
1,136 | 1,195 | 1,136 | 1,169 | +44 | +3.9 | 17,400 | |
1,107 | 1,125 | 1,087 | 1,125 | +18 | +1.6 | 10,200 | |
1,007 | 1,107 | 1,005 | 1,107 | +95 | +9.4 | 29,200 | |
1,005 | 1,042 | 1,005 | 1,012 | +13 | +1.3 | 11,200 |