38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,832 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,690 | 1,580 | 1,590 | -90 | -5.4 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,345 | 1,310 | 1,340 | +32 | +2.4 | 7,700 | |
1,318 | 1,330 | 1,302 | 1,308 | -17 | -1.3 | 1,500 | |
1,296 | 1,334 | 1,292 | 1,325 | +27 | +2.1 | 1,500 | |
1,338 | 1,338 | 1,298 | 1,298 | -34 | -2.6 | 1,700 | |
1,300 | 1,332 | 1,287 | 1,332 | +32 | +2.5 | 8,100 | |
1,329 | 1,329 | 1,286 | 1,300 | +1 | +0.1 | 3,800 | |
1,304 | 1,306 | 1,285 | 1,299 | +3 | +0.2 | 3,900 | |
1,337 | 1,350 | 1,292 | 1,296 | -28 | -2.1 | 10,700 | |
1,290 | 1,333 | 1,251 | 1,324 | +31 | +2.4 | 18,500 | |
1,298 | 1,300 | 1,282 | 1,293 | -11 | -0.8 | 2,800 | |
1,268 | 1,307 | 1,267 | 1,304 | +30 | +2.4 | 12,200 | |
1,250 | 1,274 | 1,250 | 1,274 | +34 | +2.7 | 3,800 | |
1,246 | 1,260 | 1,206 | 1,240 | -1 | -0.1 | 6,700 | |
1,199 | 1,241 | 1,185 | 1,241 | +71 | +6.1 | 8,700 | |
1,198 | 1,198 | 1,163 | 1,170 | -17 | -1.4 | 2,300 | |
1,240 | 1,247 | 1,187 | 1,187 | -53 | -4.3 | 2,200 | |
1,247 | 1,249 | 1,225 | 1,240 | 0 | 0.0 | 1,200 | |
1,208 | 1,260 | 1,180 | 1,240 | +32 | +2.6 | 12,000 | |
1,175 | 1,259 | 1,174 | 1,208 | +19 | +1.6 | 4,300 | |
1,180 | 1,189 | 1,174 | 1,189 | 0 | 0.0 | 1,100 | |
1,289 | 1,289 | 1,165 | 1,189 | -45 | -3.6 | 4,900 | |
1,188 | 1,294 | 1,160 | 1,234 | +49 | +4.1 | 17,500 | |
1,150 | 1,186 | 1,140 | 1,185 | +19 | +1.6 | 6,500 | |
1,104 | 1,170 | 1,104 | 1,166 | +53 | +4.8 | 3,700 | |
1,110 | 1,119 | 1,050 | 1,113 | -9 | -0.8 | 10,100 | |
1,161 | 1,189 | 1,120 | 1,122 | -28 | -2.4 | 14,500 | |
1,113 | 1,189 | 1,110 | 1,150 | +27 | +2.4 | 5,400 | |
1,125 | 1,125 | 1,113 | 1,123 | -3 | -0.3 | 5,900 | |
1,113 | 1,145 | 1,113 | 1,126 | +6 | +0.5 | 2,000 | |
1,158 | 1,158 | 1,115 | 1,120 | -11 | -1.0 | 5,700 |