38,910.74 | +226.81 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,690 | 1,680 | 1,690 | +10 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,189 | 1,110 | 1,150 | +27 | +2.4 | 5,400 | |
1,125 | 1,125 | 1,113 | 1,123 | -3 | -0.3 | 5,900 | |
1,113 | 1,145 | 1,113 | 1,126 | +6 | +0.5 | 2,000 | |
1,158 | 1,158 | 1,115 | 1,120 | -11 | -1.0 | 5,700 | |
1,156 | 1,161 | 1,110 | 1,131 | -25 | -2.2 | 16,600 | |
1,172 | 1,177 | 1,145 | 1,156 | -21 | -1.8 | 8,400 | |
1,184 | 1,184 | 1,157 | 1,177 | -9 | -0.8 | 4,000 | |
1,260 | 1,260 | 1,138 | 1,186 | -75 | -5.9 | 22,500 | |
1,268 | 1,269 | 1,227 | 1,261 | -4 | -0.3 | 16,700 | |
1,261 | 1,304 | 1,252 | 1,265 | -7 | -0.6 | 71,800 | |
1,316 | 1,330 | 1,261 | 1,272 | -27 | -2.1 | 21,200 | |
1,276 | 1,340 | 1,275 | 1,299 | +26 | +2.0 | 10,800 | |
1,285 | 1,300 | 1,250 | 1,273 | -13 | -1.0 | 10,700 | |
1,300 | 1,300 | 1,271 | 1,286 | -14 | -1.1 | 14,900 | |
1,345 | 1,345 | 1,300 | 1,300 | -45 | -3.3 | 16,600 | |
1,365 | 1,374 | 1,345 | 1,345 | -19 | -1.4 | 29,200 | |
1,392 | 1,398 | 1,363 | 1,364 | -25 | -1.8 | 15,200 | |
1,390 | 1,420 | 1,385 | 1,389 | +8 | +0.6 | 11,000 | |
1,421 | 1,426 | 1,381 | 1,381 | -46 | -3.2 | 21,200 | |
1,440 | 1,470 | 1,401 | 1,427 | +17 | +1.2 | 13,000 | |
1,417 | 1,427 | 1,302 | 1,410 | -32 | -2.2 | 34,100 | |
1,740 | 1,765 | 1,402 | 1,442 | -283 | -16.4 | 77,900 | |
1,650 | 1,730 | 1,645 | 1,725 | +35 | +2.1 | 43,000 | |
1,880 | 1,880 | 1,667 | 1,690 | +160 | +10.5 | 253,000 | |
1,507 | 1,530 | 1,498 | 1,530 | +25 | +1.7 | 28,000 | |
1,502 | 1,510 | 1,462 | 1,505 | +15 | +1.0 | 19,400 | |
1,515 | 1,515 | 1,425 | 1,490 | 0 | 0.0 | 37,000 | |
1,650 | 1,862 | 1,425 | 1,490 | -22 | -1.5 | 175,400 | |
1,251 | 1,512 | 1,250 | 1,512 | +238 | +18.7 | 67,000 | |
1,250 | 1,303 | 1,237 | 1,274 | +27 | +2.2 | 7,400 |