38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,690 | 1,655 | 1,680 | +23 | +1.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 823 | 750 | 823 | +73 | +9.7 | 17,600 | |
741 | 753 | 741 | 750 | +9 | +1.2 | 2,400 | |
782 | 785 | 741 | 741 | -59 | -7.4 | 2,800 | |
820 | 820 | 800 | 800 | -13 | -1.6 | 3,600 | |
792 | 813 | 792 | 813 | +22 | +2.8 | 9,600 | |
791 | 792 | 791 | 791 | +1 | +0.1 | 2,800 | |
806 | 806 | 786 | 790 | -41 | -4.9 | 3,600 | |
863 | 871 | 831 | 831 | -15 | -1.8 | 5,200 | |
811 | 872 | 782 | 846 | +35 | +4.3 | 12,800 | |
823 | 823 | 810 | 811 | -14 | -1.7 | 2,800 | |
876 | 876 | 792 | 825 | -50 | -5.7 | 6,400 | |
916 | 916 | 875 | 875 | -30 | -3.3 | 20,000 | |
910 | 910 | 885 | 905 | +30 | +3.4 | 4,000 | |
737 | 878 | 737 | 875 | +100 | +12.9 | 39,600 | |
778 | 823 | 735 | 775 | +7 | +0.9 | 19,600 | |
727 | 773 | 726 | 768 | +40 | +5.5 | 18,000 | |
715 | 728 | 715 | 728 | +3 | +0.4 | 5,600 | |
731 | 738 | 718 | 725 | +1 | +0.1 | 27,200 | |
712 | 725 | 712 | 724 | +12 | +1.7 | 2,400 | |
734 | 734 | 700 | 712 | -17 | -2.3 | 8,400 | |
710 | 729 | 710 | 729 | +19 | +2.7 | 4,000 | |
739 | 739 | 710 | 710 | -22 | -3.0 | 9,600 | |
732 | 747 | 722 | 732 | -18 | -2.4 | 9,600 | |
755 | 793 | 750 | 750 | -1 | -0.1 | 5,600 | |
810 | 815 | 750 | 751 | -62 | -7.6 | 22,400 | |
881 | 881 | 813 | 813 | -60 | -6.9 | 14,400 | |
900 | 903 | 848 | 873 | -24 | -2.7 | 30,000 | |
897 | 912 | 895 | 897 | -8 | -0.9 | 22,000 | |
895 | 923 | 895 | 905 | - | - | 9,200 |