38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937.5 | 3,012.5 | 2,842.5 | 2,972.5 | +32.5 | +1.1 | 1,299,200 | |
2,722.5 | 2,957.5 | 2,722.5 | 2,940.0 | +242.5 | +9.0 | 1,190,000 | |
2,482.5 | 2,727.5 | 2,315.0 | 2,697.5 | +215.0 | +8.7 | 1,242,400 | |
2,382.5 | 2,520.0 | 2,377.5 | 2,482.5 | +87.5 | +3.7 | 225,200 | |
2,365.0 | 2,420.0 | 2,355.0 | 2,395.0 | +37.5 | +1.6 | 628,800 | |
2,290.0 | 2,362.5 | 2,282.5 | 2,357.5 | +37.5 | +1.6 | 617,200 | |
2,395.0 | 2,395.0 | 2,280.0 | 2,320.0 | -57.5 | -2.4 | 714,400 | |
2,215.0 | 2,432.5 | 2,182.5 | 2,377.5 | +170.0 | +7.7 | 928,000 | |
2,382.5 | 2,460.0 | 2,147.5 | 2,207.5 | -197.5 | -8.2 | 1,080,400 | |
2,147.5 | 2,420.0 | 2,102.5 | 2,405.0 | +295.0 | +14.0 | 2,430,400 | |
1,775.0 | 2,242.5 | 1,725.0 | 2,110.0 | +345.0 | +19.5 | 1,619,200 | |
1,935.0 | 1,992.5 | 1,677.5 | 1,765.0 | -217.5 | -11.0 | 1,441,200 | |
2,000.0 | 2,132.5 | 1,967.5 | 1,982.5 | -45.0 | -2.2 | 826,800 | |
2,142.5 | 2,170.0 | 2,017.5 | 2,027.5 | -195.0 | -8.8 | 1,006,800 | |
2,320.0 | 2,365.0 | 2,215.0 | 2,222.5 | -122.5 | -5.2 | 819,600 | |
2,400.0 | 2,445.0 | 2,330.0 | 2,345.0 | -52.5 | -2.2 | 742,400 | |
2,410.0 | 2,457.5 | 2,300.0 | 2,397.5 | -77.5 | -3.1 | 1,052,000 | |
2,535.0 | 2,552.5 | 2,455.0 | 2,475.0 | -75.0 | -2.9 | 613,600 | |
2,565.0 | 2,630.0 | 2,517.5 | 2,550.0 | -5.0 | -0.2 | 592,400 | |
2,537.5 | 2,592.5 | 2,495.0 | 2,555.0 | +40.0 | +1.6 | 738,400 | |
2,502.5 | 2,537.5 | 2,467.5 | 2,515.0 | -37.5 | -1.5 | 734,800 | |
2,570.0 | 2,590.0 | 2,552.5 | 2,552.5 | -32.5 | -1.3 | 68,000 | |
2,510.0 | 2,610.0 | 2,477.5 | 2,585.0 | +75.0 | +3.0 | 476,400 | |
2,440.0 | 2,520.0 | 2,437.5 | 2,510.0 | +67.5 | +2.8 | 471,200 | |
2,437.5 | 2,472.5 | 2,422.5 | 2,442.5 | +25.0 | +1.0 | 581,600 | |
2,357.5 | 2,437.5 | 2,357.5 | 2,417.5 | +60.0 | +2.5 | 632,800 | |
2,337.5 | 2,392.5 | 2,335.0 | 2,357.5 | +22.5 | +1.0 | 462,000 | |
2,225.0 | 2,352.5 | 2,217.5 | 2,335.0 | +102.5 | +4.6 | 503,200 | |
2,307.5 | 2,332.5 | 2,232.5 | 2,232.5 | -62.5 | -2.7 | 556,000 | |
2,342.5 | 2,342.5 | 2,285.0 | 2,295.0 | -25.0 | -1.1 | 727,600 |