38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,290.0 | 3,125.0 | 3,250.0 | 0.0 | 0.0 | 667,800 | |
3,100.0 | 3,285.0 | 3,015.0 | 3,250.0 | +165.0 | +5.3 | 569,000 | |
2,800.0 | 3,115.0 | 2,780.0 | 3,085.0 | +290.0 | +10.4 | 1,273,600 | |
2,870.0 | 2,960.0 | 2,720.0 | 2,795.0 | -105.0 | -3.6 | 1,083,400 | |
3,140.0 | 3,145.0 | 2,855.0 | 2,900.0 | -275.0 | -8.7 | 1,291,000 | |
3,440.0 | 3,505.0 | 3,155.0 | 3,175.0 | -280.0 | -8.1 | 579,800 | |
3,925.0 | 3,945.0 | 3,405.0 | 3,455.0 | -400.0 | -10.4 | 681,800 | |
3,862.5 | 3,975.0 | 3,610.0 | 3,855.0 | +7.5 | +0.2 | 394,600 | |
3,657.5 | 3,857.5 | 3,570.0 | 3,847.5 | +192.5 | +5.3 | 635,200 | |
3,692.5 | 3,800.0 | 3,625.0 | 3,655.0 | +7.5 | +0.2 | 737,600 | |
3,575.0 | 3,697.5 | 3,517.5 | 3,647.5 | +55.0 | +1.5 | 810,400 | |
3,562.5 | 3,642.5 | 3,435.0 | 3,592.5 | +5.0 | +0.1 | 802,800 | |
3,687.5 | 3,725.0 | 3,572.5 | 3,587.5 | -172.5 | -4.6 | 348,800 | |
3,887.5 | 3,905.0 | 3,730.0 | 3,760.0 | -102.5 | -2.7 | 475,600 | |
3,650.0 | 3,890.0 | 3,597.5 | 3,862.5 | +245.0 | +6.8 | 816,800 | |
3,690.0 | 3,705.0 | 3,490.0 | 3,617.5 | -272.5 | -7.0 | 1,118,000 | |
3,875.0 | 3,997.5 | 3,842.5 | 3,890.0 | +60.0 | +1.6 | 727,600 | |
3,975.0 | 4,000.0 | 3,815.0 | 3,830.0 | -140.0 | -3.5 | 475,600 | |
3,832.5 | 3,977.5 | 3,765.0 | 3,970.0 | +110.0 | +2.8 | 556,400 | |
4,045.0 | 4,047.5 | 3,760.0 | 3,860.0 | -145.0 | -3.6 | 828,400 | |
4,355.0 | 4,355.0 | 3,987.5 | 4,005.0 | -407.5 | -9.2 | 1,031,600 | |
4,440.0 | 4,440.0 | 4,315.0 | 4,412.5 | -115.0 | -2.5 | 568,400 | |
4,470.0 | 4,560.0 | 4,392.5 | 4,527.5 | +150.0 | +3.4 | 1,429,200 | |
4,300.0 | 4,470.0 | 4,235.0 | 4,377.5 | +122.5 | +2.9 | 1,102,400 | |
4,040.0 | 4,300.0 | 4,002.5 | 4,255.0 | +190.0 | +4.7 | 606,000 | |
3,900.0 | 4,112.5 | 3,900.0 | 4,065.0 | +212.5 | +5.5 | 912,000 | |
3,827.5 | 3,895.0 | 3,730.0 | 3,852.5 | +30.0 | +0.8 | 846,800 | |
3,707.5 | 3,835.0 | 3,687.5 | 3,822.5 | +115.0 | +3.1 | 488,400 | |
3,587.5 | 3,800.0 | 3,465.0 | 3,707.5 | -2.5 | -0.1 | 946,800 | |
3,837.5 | 3,902.5 | 3,675.0 | 3,710.0 | -37.5 | -1.0 | 806,000 |