38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,495.0 | 2,336.0 | 2,489.5 | +117.5 | +5.0 | 729,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210.0 | 3,260.0 | 3,045.0 | 3,205.0 | +10.0 | +0.3 | 555,400 | |
3,225.0 | 3,260.0 | 3,120.0 | 3,195.0 | -130.0 | -3.9 | 670,800 | |
3,200.0 | 3,360.0 | 3,120.0 | 3,325.0 | +80.0 | +2.5 | 528,600 | |
3,335.0 | 3,340.0 | 3,210.0 | 3,245.0 | -90.0 | -2.7 | 400,800 | |
3,305.0 | 3,395.0 | 3,230.0 | 3,335.0 | +5.0 | +0.2 | 453,000 | |
3,140.0 | 3,360.0 | 3,115.0 | 3,330.0 | +185.0 | +5.9 | 869,400 | |
3,130.0 | 3,210.0 | 3,120.0 | 3,145.0 | 0.0 | 0.0 | 499,600 | |
3,160.0 | 3,160.0 | 3,060.0 | 3,145.0 | -10.0 | -0.3 | 369,800 | |
3,090.0 | 3,195.0 | 3,010.0 | 3,155.0 | +155.0 | +5.2 | 636,800 | |
2,820.0 | 3,050.0 | 2,715.0 | 3,000.0 | +225.0 | +8.1 | 1,023,600 | |
2,915.0 | 2,935.0 | 2,660.0 | 2,775.0 | -190.0 | -6.4 | 1,679,600 | |
2,780.0 | 2,965.0 | 2,760.0 | 2,965.0 | +220.0 | +8.0 | 863,200 | |
2,985.0 | 3,045.0 | 2,730.0 | 2,745.0 | -315.0 | -10.3 | 751,000 | |
2,935.0 | 3,135.0 | 2,910.0 | 3,060.0 | +75.0 | +2.5 | 710,600 | |
3,210.0 | 3,285.0 | 2,935.0 | 2,985.0 | -185.0 | -5.8 | 952,600 | |
3,335.0 | 3,385.0 | 3,145.0 | 3,170.0 | -85.0 | -2.6 | 477,400 | |
3,315.0 | 3,335.0 | 3,145.0 | 3,255.0 | +90.0 | +2.8 | 646,600 | |
3,325.0 | 3,330.0 | 3,000.0 | 3,165.0 | -205.0 | -6.1 | 751,000 | |
3,465.0 | 3,480.0 | 3,365.0 | 3,370.0 | -95.0 | -2.7 | 184,000 | |
3,350.0 | 3,475.0 | 3,345.0 | 3,465.0 | +20.0 | +0.6 | 625,000 | |
3,425.0 | 3,505.0 | 3,355.0 | 3,445.0 | -30.0 | -0.9 | 449,800 | |
3,495.0 | 3,525.0 | 3,370.0 | 3,475.0 | -60.0 | -1.7 | 538,200 | |
3,720.0 | 3,740.0 | 3,455.0 | 3,535.0 | -170.0 | -4.6 | 592,600 | |
3,770.0 | 3,800.0 | 3,605.0 | 3,705.0 | -60.0 | -1.6 | 765,000 | |
3,650.0 | 3,775.0 | 3,615.0 | 3,765.0 | +95.0 | +2.6 | 806,600 | |
3,630.0 | 3,720.0 | 3,445.0 | 3,670.0 | +70.0 | +1.9 | 1,097,400 | |
3,435.0 | 3,630.0 | 3,400.0 | 3,600.0 | +65.0 | +1.8 | 1,029,000 | |
3,370.0 | 3,660.0 | 3,285.0 | 3,535.0 | +135.0 | +4.0 | 772,800 | |
3,220.0 | 3,470.0 | 3,175.0 | 3,400.0 | +150.0 | +4.6 | 1,019,600 | |
3,170.0 | 3,290.0 | 3,125.0 | 3,250.0 | 0.0 | 0.0 | 667,800 |