38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,860.0 | 2,690.0 | 2,840.0 | +100.0 | +3.6 | 524,000 | |
2,855.0 | 2,880.0 | 2,740.0 | 2,740.0 | -65.0 | -2.3 | 607,000 | |
2,655.0 | 2,820.0 | 2,625.0 | 2,805.0 | +195.0 | +7.5 | 828,600 | |
2,595.0 | 2,685.0 | 2,575.0 | 2,610.0 | +5.0 | +0.2 | 647,000 | |
2,755.0 | 2,770.0 | 2,595.0 | 2,605.0 | -185.0 | -6.6 | 1,153,200 | |
2,800.0 | 2,820.0 | 2,755.0 | 2,790.0 | +35.0 | +1.3 | 675,400 | |
2,730.0 | 2,870.0 | 2,690.0 | 2,755.0 | 0.0 | 0.0 | 972,600 | |
2,850.0 | 2,870.0 | 2,730.0 | 2,755.0 | -105.0 | -3.7 | 566,000 | |
2,960.0 | 3,015.0 | 2,860.0 | 2,860.0 | -125.0 | -4.2 | 904,600 | |
3,025.0 | 3,075.0 | 2,980.0 | 2,985.0 | -25.0 | -0.8 | 745,800 | |
2,890.0 | 3,035.0 | 2,875.0 | 3,010.0 | +120.0 | +4.2 | 898,800 | |
2,835.0 | 2,915.0 | 2,805.0 | 2,890.0 | +85.0 | +3.0 | 490,000 | |
2,695.0 | 2,820.0 | 2,655.0 | 2,805.0 | +85.0 | +3.1 | 426,400 | |
2,785.0 | 2,800.0 | 2,700.0 | 2,720.0 | -65.0 | -2.3 | 436,200 | |
2,875.0 | 2,875.0 | 2,740.0 | 2,785.0 | -95.0 | -3.3 | 257,000 | |
2,825.0 | 2,920.0 | 2,770.0 | 2,880.0 | +55.0 | +1.9 | 451,400 | |
2,945.0 | 2,955.0 | 2,705.0 | 2,825.0 | -130.0 | -4.4 | 854,800 | |
3,060.0 | 3,115.0 | 2,950.0 | 2,955.0 | -125.0 | -4.1 | 543,200 | |
3,050.0 | 3,135.0 | 3,010.0 | 3,080.0 | +65.0 | +2.2 | 518,400 | |
3,295.0 | 3,295.0 | 2,990.0 | 3,015.0 | -270.0 | -8.2 | 625,000 | |
3,175.0 | 3,340.0 | 3,135.0 | 3,285.0 | +125.0 | +4.0 | 380,400 | |
3,090.0 | 3,320.0 | 3,090.0 | 3,160.0 | +50.0 | +1.6 | 623,600 | |
2,955.0 | 3,130.0 | 2,910.0 | 3,110.0 | +180.0 | +6.1 | 434,600 | |
3,160.0 | 3,295.0 | 2,930.0 | 2,930.0 | -220.0 | -7.0 | 670,600 | |
3,085.0 | 3,225.0 | 3,060.0 | 3,150.0 | +100.0 | +3.3 | 713,600 | |
3,075.0 | 3,115.0 | 3,005.0 | 3,050.0 | -115.0 | -3.6 | 483,000 | |
3,030.0 | 3,170.0 | 2,990.0 | 3,165.0 | +55.0 | +1.8 | 470,200 | |
2,925.0 | 3,200.0 | 2,905.0 | 3,110.0 | +115.0 | +3.8 | 595,200 | |
2,865.0 | 3,030.0 | 2,765.0 | 2,995.0 | +75.0 | +2.6 | 1,131,000 | |
2,995.0 | 3,010.0 | 2,875.0 | 2,920.0 | -80.0 | -2.7 | 356,600 |