38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,260.0 | 2,145.0 | 2,200.0 | +12.5 | +0.6 | 783,200 | |
2,150.0 | 2,230.0 | 2,150.0 | 2,187.5 | +57.5 | +2.7 | 484,800 | |
2,180.0 | 2,200.0 | 2,085.0 | 2,130.0 | -50.0 | -2.3 | 830,000 | |
2,185.0 | 2,212.5 | 2,140.0 | 2,180.0 | +2.5 | +0.1 | 607,600 | |
2,100.0 | 2,197.5 | 2,085.0 | 2,177.5 | +92.5 | +4.4 | 644,800 | |
2,095.0 | 2,112.5 | 2,047.5 | 2,085.0 | +32.5 | +1.6 | 364,000 | |
2,030.0 | 2,067.5 | 2,005.0 | 2,052.5 | +42.5 | +2.1 | 386,000 | |
1,937.5 | 2,040.0 | 1,925.0 | 2,010.0 | +60.0 | +3.1 | 726,000 | |
1,865.0 | 2,037.5 | 1,832.5 | 1,950.0 | +72.5 | +3.9 | 948,000 | |
1,845.0 | 1,902.5 | 1,807.5 | 1,877.5 | +50.0 | +2.7 | 524,400 | |
1,835.0 | 1,862.5 | 1,800.0 | 1,827.5 | -12.5 | -0.7 | 354,400 | |
1,907.5 | 1,950.0 | 1,762.5 | 1,840.0 | -37.5 | -2.0 | 806,800 | |
1,847.5 | 1,887.5 | 1,832.5 | 1,877.5 | -2.5 | -0.1 | 148,800 | |
1,780.0 | 1,907.5 | 1,702.5 | 1,880.0 | -12.5 | -0.7 | 575,200 | |
1,945.0 | 1,962.5 | 1,850.0 | 1,892.5 | -45.0 | -2.3 | 885,200 | |
2,075.0 | 2,077.5 | 1,937.5 | 1,937.5 | -160.0 | -7.6 | 683,200 | |
2,112.5 | 2,147.5 | 2,047.5 | 2,097.5 | +2.5 | +0.1 | 636,000 | |
2,010.0 | 2,155.0 | 2,010.0 | 2,095.0 | +72.5 | +3.6 | 964,000 | |
2,050.0 | 2,080.0 | 1,920.0 | 2,022.5 | -30.0 | -1.5 | 430,400 | |
2,120.0 | 2,137.5 | 2,035.0 | 2,052.5 | -67.5 | -3.2 | 655,600 | |
2,035.0 | 2,167.5 | 2,035.0 | 2,120.0 | +67.5 | +3.3 | 831,200 | |
2,010.0 | 2,135.0 | 1,952.5 | 2,052.5 | +40.0 | +2.0 | 1,991,600 | |
2,145.0 | 2,205.0 | 2,010.0 | 2,012.5 | -135.0 | -6.3 | 1,293,200 | |
2,012.5 | 2,162.5 | 1,947.5 | 2,147.5 | +140.0 | +7.0 | 1,380,400 | |
2,107.5 | 2,130.0 | 2,002.5 | 2,007.5 | -100.0 | -4.7 | 762,800 | |
2,115.0 | 2,172.5 | 2,080.0 | 2,107.5 | -15.0 | -0.7 | 584,800 | |
2,017.5 | 2,160.0 | 2,012.5 | 2,122.5 | +65.0 | +3.2 | 1,142,400 | |
2,050.0 | 2,125.0 | 2,047.5 | 2,057.5 | - | - | 581,600 |