38,796.89 | -79.82 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,653.0 | 1,596.5 | 1,603.5 | -34.5 | -2.1 | 1,197,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,635.0 | 2,565.0 | 2,580.0 | -10.0 | -0.4 | 647,600 | |
2,560.0 | 2,610.0 | 2,530.0 | 2,590.0 | +30.0 | +1.2 | 613,800 | |
2,530.0 | 2,585.0 | 2,505.0 | 2,560.0 | +40.0 | +1.6 | 524,600 | |
2,555.0 | 2,575.0 | 2,515.0 | 2,520.0 | -15.0 | -0.6 | 602,400 | |
2,432.5 | 2,555.0 | 2,430.0 | 2,535.0 | +107.5 | +4.4 | 1,183,200 | |
2,535.0 | 2,545.0 | 2,385.0 | 2,427.5 | -132.5 | -5.2 | 1,311,600 | |
2,525.0 | 2,595.0 | 2,515.0 | 2,560.0 | +60.0 | +2.4 | 2,018,200 | |
2,467.5 | 2,520.0 | 2,457.5 | 2,500.0 | +20.0 | +0.8 | 1,205,400 | |
2,355.0 | 2,510.0 | 2,347.5 | 2,480.0 | +140.0 | +6.0 | 1,530,200 | |
2,380.0 | 2,385.0 | 2,312.5 | 2,340.0 | -55.0 | -2.3 | 789,400 | |
2,330.0 | 2,410.0 | 2,297.5 | 2,395.0 | +15.0 | +0.6 | 1,055,000 | |
2,330.0 | 2,387.5 | 2,302.5 | 2,380.0 | +75.0 | +3.3 | 870,000 | |
2,302.5 | 2,352.5 | 2,282.5 | 2,305.0 | -17.5 | -0.8 | 771,800 | |
2,215.0 | 2,360.0 | 2,160.0 | 2,322.5 | +112.5 | +5.1 | 1,861,200 | |
2,317.5 | 2,332.5 | 2,195.0 | 2,210.0 | -92.5 | -4.0 | 1,172,600 | |
2,350.0 | 2,365.0 | 2,290.0 | 2,302.5 | -60.0 | -2.5 | 1,063,200 | |
2,452.5 | 2,460.0 | 2,330.0 | 2,362.5 | -122.5 | -4.9 | 1,035,000 | |
2,570.0 | 2,570.0 | 2,477.5 | 2,485.0 | -60.0 | -2.4 | 1,234,800 | |
2,525.0 | 2,560.0 | 2,500.0 | 2,545.0 | +40.0 | +1.6 | 570,800 | |
2,505.0 | 2,525.0 | 2,462.5 | 2,505.0 | -10.0 | -0.4 | 773,200 | |
2,550.0 | 2,560.0 | 2,470.0 | 2,515.0 | -65.0 | -2.5 | 828,200 | |
2,570.0 | 2,585.0 | 2,530.0 | 2,580.0 | +30.0 | +1.2 | 614,000 | |
2,472.5 | 2,595.0 | 2,440.0 | 2,550.0 | +52.5 | +2.1 | 621,400 | |
2,545.0 | 2,570.0 | 2,435.0 | 2,497.5 | -42.5 | -1.7 | 787,000 | |
2,605.0 | 2,635.0 | 2,505.0 | 2,540.0 | -85.0 | -3.2 | 677,200 | |
2,670.0 | 2,710.0 | 2,520.0 | 2,625.0 | -40.0 | -1.5 | 811,400 | |
2,710.0 | 2,745.0 | 2,600.0 | 2,665.0 | -55.0 | -2.0 | 842,200 | |
2,635.0 | 2,785.0 | 2,635.0 | 2,720.0 | -10.0 | -0.4 | 842,400 | |
2,875.0 | 2,885.0 | 2,690.0 | 2,730.0 | -95.0 | -3.4 | 742,200 | |
2,785.0 | 2,845.0 | 2,755.0 | 2,825.0 | +30.0 | +1.1 | 675,200 |