38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,690.0 | 1,605.5 | 1,643.0 | -49.0 | -2.9 | 1,835,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977.5 | 2,022.5 | 1,932.5 | 2,022.5 | +37.5 | +1.9 | 1,001,400 | |
1,952.5 | 2,037.5 | 1,937.5 | 1,985.0 | -10.0 | -0.5 | 1,250,000 | |
1,982.5 | 2,025.0 | 1,982.5 | 1,995.0 | -20.0 | -1.0 | 445,600 | |
2,025.0 | 2,082.5 | 1,990.0 | 2,015.0 | -22.5 | -1.1 | 769,200 | |
1,947.5 | 2,052.5 | 1,922.5 | 2,037.5 | +97.5 | +5.0 | 1,109,600 | |
1,867.5 | 1,947.5 | 1,865.0 | 1,940.0 | +60.0 | +3.2 | 655,000 | |
1,910.0 | 1,920.0 | 1,850.0 | 1,880.0 | -32.5 | -1.7 | 664,400 | |
1,855.0 | 1,915.0 | 1,822.5 | 1,912.5 | +75.0 | +4.1 | 511,400 | |
1,860.0 | 1,902.5 | 1,812.5 | 1,837.5 | +2.5 | +0.1 | 850,400 | |
1,952.5 | 1,967.5 | 1,782.5 | 1,835.0 | -87.5 | -4.6 | 1,195,400 | |
1,897.5 | 2,002.5 | 1,865.0 | 1,922.5 | +35.0 | +1.9 | 1,051,600 | |
1,850.0 | 1,912.5 | 1,810.0 | 1,887.5 | +35.0 | +1.9 | 620,000 | |
1,955.0 | 1,990.0 | 1,835.0 | 1,852.5 | -147.5 | -7.4 | 831,600 | |
1,965.0 | 2,015.0 | 1,965.0 | 2,000.0 | +2.5 | +0.1 | 602,000 | |
2,025.0 | 2,052.5 | 1,957.5 | 1,997.5 | 0.0 | 0.0 | 1,114,200 | |
1,902.5 | 2,020.0 | 1,870.0 | 1,997.5 | +120.0 | +6.4 | 1,197,800 | |
1,950.0 | 1,952.5 | 1,800.0 | 1,877.5 | -37.5 | -2.0 | 824,000 | |
1,800.0 | 1,915.0 | 1,730.0 | 1,915.0 | +87.5 | +4.8 | 1,145,400 | |
1,782.5 | 1,832.5 | 1,770.0 | 1,827.5 | +52.5 | +3.0 | 313,200 | |
1,750.0 | 1,780.0 | 1,705.0 | 1,775.0 | -2.5 | -0.1 | 714,000 | |
1,695.0 | 1,790.0 | 1,682.5 | 1,777.5 | +65.0 | +3.8 | 640,400 | |
1,720.0 | 1,740.0 | 1,620.0 | 1,712.5 | -25.0 | -1.4 | 692,600 | |
1,767.5 | 1,842.5 | 1,707.5 | 1,737.5 | -25.0 | -1.4 | 989,600 | |
1,790.0 | 1,820.0 | 1,727.5 | 1,762.5 | -12.5 | -0.7 | 1,348,800 | |
1,775.0 | 1,792.5 | 1,717.5 | 1,775.0 | +10.0 | +0.6 | 929,000 | |
1,645.0 | 1,772.5 | 1,642.5 | 1,765.0 | +140.0 | +8.6 | 1,168,000 | |
1,657.5 | 1,662.5 | 1,555.0 | 1,625.0 | -65.0 | -3.8 | 1,061,000 | |
1,735.0 | 1,792.5 | 1,685.0 | 1,690.0 | -65.0 | -3.7 | 926,400 | |
1,785.0 | 1,810.0 | 1,717.5 | 1,755.0 | -55.0 | -3.0 | 572,400 | |
1,750.0 | 1,872.5 | 1,725.0 | 1,810.0 | +30.0 | +1.7 | 1,040,000 |