38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,690.0 | 1,605.5 | 1,643.0 | -49.0 | -2.9 | 1,835,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,258.0 | 2,180.0 | 2,212.0 | +28.0 | +1.3 | 901,400 | |
2,137.5 | 2,255.0 | 2,135.0 | 2,184.0 | +49.0 | +2.3 | 1,727,500 | |
2,102.5 | 2,137.5 | 2,052.5 | 2,135.0 | +25.0 | +1.2 | 1,027,000 | |
2,140.0 | 2,157.5 | 2,055.0 | 2,110.0 | -55.0 | -2.5 | 1,119,800 | |
2,167.5 | 2,225.0 | 2,145.0 | 2,165.0 | 0.0 | 0.0 | 1,041,400 | |
2,120.0 | 2,195.0 | 2,120.0 | 2,165.0 | +22.5 | +1.1 | 704,000 | |
2,102.5 | 2,145.0 | 2,065.0 | 2,142.5 | +47.5 | +2.3 | 679,800 | |
2,090.0 | 2,127.5 | 2,045.0 | 2,095.0 | -7.5 | -0.4 | 645,800 | |
1,960.0 | 2,142.5 | 1,957.5 | 2,102.5 | +165.0 | +8.5 | 1,021,600 | |
2,002.5 | 2,030.0 | 1,935.0 | 1,937.5 | -65.0 | -3.2 | 576,800 | |
1,970.0 | 2,017.5 | 1,952.5 | 2,002.5 | +52.5 | +2.7 | 497,400 | |
1,870.0 | 1,960.0 | 1,850.0 | 1,950.0 | +80.0 | +4.3 | 533,000 | |
1,945.0 | 1,955.0 | 1,867.5 | 1,870.0 | -57.5 | -3.0 | 457,800 | |
1,990.0 | 1,990.0 | 1,925.0 | 1,927.5 | -62.5 | -3.1 | 353,600 | |
1,972.5 | 2,035.0 | 1,967.5 | 1,990.0 | +22.5 | +1.1 | 451,200 | |
1,985.0 | 2,012.5 | 1,925.0 | 1,967.5 | -27.5 | -1.4 | 938,200 | |
1,972.5 | 2,017.5 | 1,952.5 | 1,995.0 | +25.0 | +1.3 | 818,400 | |
1,990.0 | 1,990.0 | 1,930.0 | 1,970.0 | -20.0 | -1.0 | 829,200 | |
2,120.0 | 2,127.5 | 1,977.5 | 1,990.0 | -117.5 | -5.6 | 814,400 | |
2,017.5 | 2,130.0 | 2,002.5 | 2,107.5 | +102.5 | +5.1 | 530,800 | |
2,030.0 | 2,035.0 | 1,932.5 | 2,005.0 | -32.5 | -1.6 | 950,000 | |
2,107.5 | 2,132.5 | 2,002.5 | 2,037.5 | -82.5 | -3.9 | 1,046,000 | |
2,122.5 | 2,207.5 | 2,105.0 | 2,120.0 | +30.0 | +1.4 | 767,800 | |
2,132.5 | 2,132.5 | 2,070.0 | 2,090.0 | -22.5 | -1.1 | 928,200 | |
2,075.0 | 2,140.0 | 2,075.0 | 2,112.5 | +12.5 | +0.6 | 633,200 | |
2,057.5 | 2,112.5 | 2,020.0 | 2,100.0 | +12.5 | +0.6 | 592,800 | |
2,010.0 | 2,117.5 | 1,957.5 | 2,087.5 | +52.5 | +2.6 | 980,600 | |
2,022.5 | 2,085.0 | 1,980.0 | 2,035.0 | -22.5 | -1.1 | 2,421,400 | |
2,050.0 | 2,090.0 | 2,027.5 | 2,057.5 | +32.5 | +1.6 | 966,800 | |
2,030.0 | 2,050.0 | 1,992.5 | 2,025.0 | +2.5 | +0.1 | 1,206,600 |