38,890.16 | +13.45 | 156.90 | +0.29 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.03% | 0.19% | -0.09% | 0.31% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,653.0 | 1,602.5 | 1,603.5 | -34.5 | -2.1 | 1,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 2,015.0 | 1,872.5 | 1,982.5 | +87.5 | +4.6 | 1,559,400 | |
1,825.0 | 1,990.0 | 1,797.5 | 1,895.0 | +87.5 | +4.8 | 2,185,800 | |
1,725.0 | 1,887.5 | 1,710.0 | 1,807.5 | +107.5 | +6.3 | 1,957,400 | |
1,737.5 | 1,830.0 | 1,662.5 | 1,700.0 | +12.5 | +0.7 | 3,243,000 | |
1,597.5 | 1,692.5 | 1,557.5 | 1,687.5 | +72.5 | +4.5 | 879,000 | |
1,502.5 | 1,657.5 | 1,500.0 | 1,615.0 | +116.0 | +7.7 | 1,677,600 | |
1,490.5 | 1,540.0 | 1,437.5 | 1,499.0 | -21.0 | -1.4 | 1,936,400 | |
1,398.0 | 1,575.0 | 1,373.0 | 1,520.0 | +125.5 | +9.0 | 3,908,800 | |
1,299.5 | 1,474.5 | 1,245.5 | 1,394.5 | +70.0 | +5.3 | 4,133,600 | |
1,462.5 | 1,515.0 | 1,301.0 | 1,324.5 | -295.5 | -18.2 | 3,201,200 | |
1,389.5 | 1,665.0 | 1,378.5 | 1,620.0 | +245.0 | +17.8 | 3,486,200 | |
1,747.5 | 1,787.5 | 1,330.0 | 1,375.0 | -372.5 | -21.3 | 3,113,200 | |
1,960.0 | 1,987.5 | 1,582.5 | 1,747.5 | -315.0 | -15.3 | 3,607,200 | |
2,170.0 | 2,280.0 | 2,037.5 | 2,062.5 | -142.5 | -6.5 | 2,084,200 | |
2,307.5 | 2,327.5 | 2,175.0 | 2,205.0 | -170.0 | -7.2 | 1,330,400 | |
2,492.5 | 2,520.0 | 2,372.5 | 2,375.0 | -155.0 | -6.1 | 834,000 | |
2,600.0 | 2,620.0 | 2,490.0 | 2,530.0 | -150.0 | -5.6 | 980,400 | |
2,620.0 | 2,720.0 | 2,615.0 | 2,680.0 | +5.0 | +0.2 | 830,000 | |
2,735.0 | 2,745.0 | 2,650.0 | 2,675.0 | -105.0 | -3.8 | 848,000 | |
2,750.0 | 2,830.0 | 2,750.0 | 2,780.0 | -5.0 | -0.2 | 777,400 | |
2,800.0 | 2,815.0 | 2,755.0 | 2,785.0 | -35.0 | -1.2 | 792,800 | |
2,825.0 | 2,900.0 | 2,775.0 | 2,820.0 | -45.0 | -1.6 | 943,800 | |
2,860.0 | 2,875.0 | 2,835.0 | 2,865.0 | -25.0 | -0.9 | 133,800 | |
2,860.0 | 2,910.0 | 2,845.0 | 2,890.0 | +50.0 | +1.8 | 791,400 | |
2,750.0 | 2,850.0 | 2,695.0 | 2,840.0 | +80.0 | +2.9 | 901,000 | |
2,750.0 | 2,800.0 | 2,715.0 | 2,760.0 | +30.0 | +1.1 | 1,087,000 | |
2,705.0 | 2,750.0 | 2,655.0 | 2,730.0 | +20.0 | +0.7 | 870,400 | |
2,740.0 | 2,795.0 | 2,700.0 | 2,710.0 | -10.0 | -0.4 | 853,200 | |
2,720.0 | 2,740.0 | 2,660.0 | 2,720.0 | -20.0 | -0.7 | 791,400 | |
2,710.0 | 2,795.0 | 2,655.0 | 2,740.0 | +160.0 | +6.2 | 1,339,200 |