38,876.71 | -258.08 | 155.77 | -1.34 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.86% | -0.31% | 0.31% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,653.0 | 1,618.0 | 1,618.5 | -19.5 | -1.2 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,807.5 | 1,740.0 | 1,782.5 | +15.0 | +0.8 | 548,600 | |
1,735.0 | 1,772.5 | 1,717.5 | 1,767.5 | +35.0 | +2.0 | 808,400 | |
1,850.0 | 1,870.0 | 1,712.5 | 1,732.5 | -100.0 | -5.5 | 1,689,400 | |
1,837.5 | 1,865.0 | 1,777.5 | 1,832.5 | -2.5 | -0.1 | 1,077,000 | |
1,702.5 | 1,882.5 | 1,677.5 | 1,835.0 | +120.0 | +7.0 | 2,291,600 | |
1,800.0 | 1,805.0 | 1,675.0 | 1,715.0 | -52.5 | -3.0 | 1,699,600 | |
1,732.5 | 1,815.0 | 1,697.5 | 1,767.5 | +60.0 | +3.5 | 1,875,000 | |
1,862.5 | 1,932.5 | 1,697.5 | 1,707.5 | -155.0 | -8.3 | 2,847,000 | |
1,795.0 | 1,900.0 | 1,795.0 | 1,862.5 | +77.5 | +4.3 | 1,409,000 | |
1,912.5 | 1,940.0 | 1,777.5 | 1,785.0 | -127.5 | -6.7 | 1,307,600 | |
1,872.5 | 1,917.5 | 1,850.0 | 1,912.5 | +75.0 | +4.1 | 1,156,600 | |
1,837.5 | 1,890.0 | 1,815.0 | 1,837.5 | +2.5 | +0.1 | 1,413,000 | |
1,737.5 | 1,852.5 | 1,737.5 | 1,835.0 | +115.0 | +6.7 | 1,838,200 | |
1,730.0 | 1,755.0 | 1,687.5 | 1,720.0 | +10.0 | +0.6 | 2,948,000 | |
1,707.5 | 1,730.0 | 1,687.5 | 1,710.0 | +10.0 | +0.6 | 2,011,600 | |
1,735.0 | 1,767.5 | 1,657.5 | 1,700.0 | -30.0 | -1.7 | 1,775,400 | |
1,660.0 | 1,760.0 | 1,660.0 | 1,730.0 | +75.0 | +4.5 | 1,987,400 | |
1,632.5 | 1,697.5 | 1,622.5 | 1,655.0 | +40.0 | +2.5 | 1,667,600 | |
1,580.0 | 1,650.0 | 1,562.5 | 1,615.0 | +30.0 | +1.9 | 1,298,000 | |
1,570.0 | 1,622.5 | 1,555.0 | 1,585.0 | -2.5 | -0.2 | 1,903,000 | |
1,650.0 | 1,657.5 | 1,502.5 | 1,587.5 | +112.5 | +7.6 | 2,084,200 | |
1,435.5 | 1,502.5 | 1,416.5 | 1,475.0 | +52.5 | +3.7 | 1,781,800 | |
1,547.5 | 1,570.0 | 1,399.0 | 1,422.5 | -167.5 | -10.5 | 1,900,600 | |
1,590.0 | 1,605.0 | 1,555.0 | 1,590.0 | -10.0 | -0.6 | 998,000 | |
1,542.5 | 1,670.0 | 1,527.5 | 1,600.0 | +75.0 | +4.9 | 1,836,000 | |
1,575.0 | 1,625.0 | 1,512.5 | 1,525.0 | -42.5 | -2.7 | 2,088,800 | |
1,612.5 | 1,662.5 | 1,537.5 | 1,567.5 | -80.0 | -4.9 | 2,268,800 | |
1,700.0 | 1,725.0 | 1,597.5 | 1,647.5 | -65.0 | -3.8 | 1,818,800 | |
1,800.0 | 1,802.5 | 1,695.0 | 1,712.5 | -102.5 | -5.6 | 3,501,000 | |
2,012.5 | 2,060.0 | 1,742.5 | 1,815.0 | -167.5 | -8.4 | 2,402,600 |