52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 927 | 872 | 893 | +29 | +3.4 | 1,915,300 | |
850 | 882 | 850 | 864 | +14 | +1.6 | 920,300 | |
858 | 885 | 840 | 850 | +12 | +1.4 | 1,143,300 | |
825 | 842 | 802 | 838 | +10 | +1.2 | 769,200 | |
803 | 857 | 800 | 828 | +28 | +3.5 | 1,295,900 | |
851 | 865 | 793 | 800 | -58 | -6.8 | 1,801,400 | |
814 | 867 | 811 | 858 | +23 | +2.8 | 2,044,800 | |
702 | 857 | 693 | 835 | +108 | +14.9 | 3,339,600 | |
796 | 875 | 725 | 727 | -131 | -15.3 | 4,231,400 | |
903 | 926 | 852 | 858 | -41 | -4.6 | 5,348,600 | |
750 | 899 | 720 | 899 | +164 | +22.3 | 4,407,000 | |
873 | 879 | 705 | 735 | -164 | -18.2 | 5,651,000 | |
859 | 975 | 858 | 899 | 0 | 0.0 | 3,205,400 | |
994 | 1,004 | 880 | 899 | -113 | -11.2 | 3,748,500 | |
1,028 | 1,028 | 1,009 | 1,012 | -23 | -2.2 | 789,200 | |
1,030 | 1,046 | 1,027 | 1,035 | -1 | -0.1 | 391,800 | |
1,008 | 1,041 | 1,007 | 1,036 | +15 | +1.5 | 659,400 | |
1,033 | 1,038 | 1,013 | 1,021 | -21 | -2.0 | 902,900 | |
1,040 | 1,047 | 1,032 | 1,042 | +1 | +0.1 | 455,600 | |
1,031 | 1,048 | 1,030 | 1,041 | +10 | +1.0 | 495,400 | |
1,009 | 1,033 | 1,005 | 1,031 | +16 | +1.6 | 873,300 | |
1,017 | 1,025 | 1,015 | 1,015 | -2 | -0.2 | 255,900 | |
1,005 | 1,019 | 1,005 | 1,017 | +11 | +1.1 | 743,800 | |
1,006 | 1,013 | 1,002 | 1,006 | 0 | 0.0 | 615,600 | |
1,012 | 1,013 | 1,005 | 1,006 | -6 | -0.6 | 456,200 | |
1,007 | 1,012 | 1,005 | 1,012 | +3 | +0.3 | 402,100 | |
1,006 | 1,010 | 1,002 | 1,009 | +6 | +0.6 | 393,900 | |
1,009 | 1,011 | 1,001 | 1,003 | -5 | -0.5 | 412,600 | |
1,003 | 1,012 | 1,003 | 1,008 | +5 | +0.5 | 423,500 | |
998 | 1,005 | 998 | 1,003 | +6 | +0.6 | 447,500 |