52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 912 | 877 | 883 | -20 | -2.2 | 1,299,400 | |
894 | 912 | 892 | 903 | +6 | +0.7 | 954,800 | |
891 | 898 | 883 | 897 | +3 | +0.3 | 879,100 | |
885 | 897 | 870 | 894 | +5 | +0.6 | 970,500 | |
895 | 895 | 882 | 889 | -3 | -0.3 | 937,000 | |
886 | 899 | 859 | 892 | 0 | 0.0 | 1,929,700 | |
927 | 930 | 882 | 892 | -31 | -3.4 | 7,152,500 | |
933 | 940 | 922 | 923 | -7 | -0.8 | 1,777,500 | |
954 | 961 | 927 | 930 | -21 | -2.2 | 2,863,300 | |
945 | 960 | 942 | 951 | +9 | +1.0 | 1,389,700 | |
919 | 943 | 911 | 942 | +27 | +3.0 | 1,201,300 | |
896 | 921 | 896 | 915 | +17 | +1.9 | 721,100 | |
915 | 933 | 894 | 898 | -15 | -1.6 | 1,407,400 | |
905 | 921 | 893 | 913 | +8 | +0.9 | 1,393,500 | |
890 | 907 | 884 | 905 | +17 | +1.9 | 913,000 | |
872 | 888 | 870 | 888 | +18 | +2.1 | 711,400 | |
857 | 870 | 855 | 870 | +15 | +1.8 | 574,600 | |
850 | 860 | 850 | 855 | +5 | +0.6 | 462,500 | |
853 | 863 | 846 | 850 | -3 | -0.4 | 914,700 | |
849 | 860 | 842 | 853 | +4 | +0.5 | 1,040,600 | |
841 | 850 | 839 | 849 | +6 | +0.7 | 749,100 | |
837 | 843 | 834 | 843 | +8 | +1.0 | 660,900 | |
840 | 841 | 830 | 835 | -2 | -0.2 | 557,700 | |
833 | 837 | 822 | 837 | +6 | +0.7 | 550,500 | |
833 | 839 | 818 | 831 | -2 | -0.2 | 700,200 | |
852 | 861 | 828 | 833 | -18 | -2.1 | 1,033,600 | |
841 | 855 | 840 | 851 | +13 | +1.6 | 723,700 | |
842 | 843 | 829 | 838 | 0 | 0.0 | 205,800 | |
825 | 849 | 824 | 838 | +13 | +1.6 | 1,006,800 | |
823 | 829 | 819 | 825 | +5 | +0.6 | 662,700 |