52週高値 | 478 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 309 | 301 | 308 | +7 | +2.3 | 202,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 436 | 411 | 434 | +25 | +6.1 | 113,000 | |
420 | 433 | 405 | 409 | -10 | -2.4 | 213,600 | |
414 | 419 | 405 | 419 | +5 | +1.2 | 126,800 | |
406 | 423 | 406 | 414 | +8 | +2.0 | 100,500 | |
432 | 434 | 405 | 406 | -26 | -6.0 | 137,900 | |
441 | 442 | 430 | 432 | -2 | -0.5 | 89,200 | |
404 | 435 | 404 | 434 | +28 | +6.9 | 128,200 | |
404 | 409 | 399 | 406 | +6 | +1.5 | 107,200 | |
404 | 413 | 400 | 400 | -2 | -0.5 | 86,200 | |
416 | 416 | 400 | 402 | -15 | -3.6 | 120,000 | |
415 | 425 | 409 | 417 | +2 | +0.5 | 102,000 | |
402 | 420 | 402 | 415 | +13 | +3.2 | 83,300 | |
406 | 416 | 400 | 402 | +7 | +1.8 | 109,900 | |
394 | 397 | 391 | 395 | -7 | -1.7 | 32,200 | |
375 | 409 | 350 | 402 | +25 | +6.6 | 246,300 | |
425 | 427 | 371 | 377 | -47 | -11.1 | 233,700 | |
430 | 438 | 412 | 424 | -8 | -1.9 | 164,900 | |
449 | 457 | 432 | 432 | -16 | -3.6 | 136,100 | |
445 | 452 | 440 | 448 | +1 | +0.2 | 100,900 | |
445 | 449 | 437 | 447 | +1 | +0.2 | 74,200 | |
461 | 463 | 446 | 446 | -15 | -3.3 | 124,400 | |
448 | 461 | 446 | 461 | +11 | +2.4 | 187,500 | |
442 | 468 | 442 | 450 | +5 | +1.1 | 162,500 | |
469 | 472 | 445 | 445 | -24 | -5.1 | 158,600 | |
480 | 480 | 468 | 469 | -8 | -1.7 | 154,300 | |
504 | 504 | 475 | 477 | -28 | -5.5 | 128,000 | |
506 | 509 | 500 | 505 | -2 | -0.4 | 101,000 | |
510 | 517 | 503 | 507 | +4 | +0.8 | 134,900 | |
485 | 507 | 483 | 503 | +22 | +4.6 | 152,400 | |
478 | 489 | 478 | 481 | - | - | 139,900 |