52週高値 | 478 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 331 | 322 | 322 | -1 | -0.3 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 429 | 418 | 428 | +8 | +1.9 | 70,400 | |
418 | 420 | 412 | 420 | +1 | +0.2 | 65,100 | |
414 | 419 | 410 | 419 | +4 | +1.0 | 61,200 | |
416 | 425 | 411 | 415 | 0 | 0.0 | 123,700 | |
415 | 419 | 412 | 415 | +4 | +1.0 | 130,900 | |
386 | 413 | 384 | 411 | +26 | +6.8 | 221,300 | |
371 | 387 | 370 | 385 | +16 | +4.3 | 65,300 | |
381 | 387 | 361 | 369 | -16 | -4.2 | 140,700 | |
386 | 388 | 382 | 385 | +3 | +0.8 | 50,700 | |
380 | 388 | 376 | 382 | 0 | 0.0 | 68,100 | |
388 | 388 | 375 | 382 | -6 | -1.5 | 108,000 | |
403 | 403 | 388 | 388 | -17 | -4.2 | 85,200 | |
397 | 415 | 395 | 405 | +10 | +2.5 | 63,100 | |
403 | 403 | 391 | 395 | -7 | -1.7 | 61,100 | |
409 | 411 | 399 | 402 | -7 | -1.7 | 66,300 | |
393 | 411 | 390 | 409 | +20 | +5.1 | 72,800 | |
390 | 395 | 388 | 389 | +1 | +0.3 | 65,700 | |
385 | 392 | 381 | 388 | +4 | +1.0 | 63,400 | |
388 | 389 | 379 | 384 | -2 | -0.5 | 98,400 | |
375 | 388 | 375 | 386 | +5 | +1.3 | 78,900 | |
387 | 387 | 380 | 381 | -5 | -1.3 | 51,000 | |
392 | 397 | 380 | 386 | -4 | -1.0 | 86,300 | |
387 | 393 | 371 | 390 | +3 | +0.8 | 135,700 | |
407 | 407 | 386 | 387 | -19 | -4.7 | 128,100 | |
423 | 424 | 406 | 406 | -19 | -4.5 | 104,700 | |
418 | 429 | 417 | 425 | +11 | +2.7 | 87,000 | |
433 | 433 | 411 | 414 | -20 | -4.6 | 115,300 | |
411 | 436 | 411 | 434 | +25 | +6.1 | 113,000 | |
420 | 433 | 405 | 409 | -10 | -2.4 | 213,600 | |
414 | 419 | 405 | 419 | +5 | +1.2 | 126,800 |