52週高値 | 478 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 331 | 322 | 322 | -1 | -0.3 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 458 | 441 | 444 | -14 | -3.1 | 66,300 | |
477 | 478 | 441 | 458 | -21 | -4.4 | 103,100 | |
464 | 479 | 461 | 479 | +18 | +3.9 | 68,900 | |
436 | 462 | 436 | 461 | +28 | +6.5 | 65,000 | |
441 | 475 | 433 | 433 | -9 | -2.0 | 127,300 | |
423 | 442 | 420 | 442 | +24 | +5.7 | 37,600 | |
428 | 437 | 418 | 418 | -12 | -2.8 | 32,300 | |
425 | 444 | 425 | 430 | +6 | +1.4 | 40,700 | |
461 | 464 | 416 | 424 | -41 | -8.8 | 74,100 | |
489 | 492 | 452 | 465 | -24 | -4.9 | 56,400 | |
478 | 500 | 473 | 489 | +11 | +2.3 | 153,400 | |
459 | 478 | 456 | 478 | +9 | +1.9 | 78,700 | |
440 | 469 | 430 | 469 | +34 | +7.8 | 80,400 | |
414 | 435 | 414 | 435 | +22 | +5.3 | 99,500 | |
416 | 422 | 412 | 413 | -7 | -1.7 | 30,300 | |
422 | 425 | 416 | 420 | +4 | +1.0 | 40,000 | |
442 | 442 | 410 | 416 | -30 | -6.7 | 62,100 | |
414 | 450 | 414 | 446 | +30 | +7.2 | 49,800 | |
423 | 434 | 413 | 416 | -7 | -1.7 | 57,000 | |
443 | 455 | 423 | 423 | -27 | -6.0 | 37,000 | |
436 | 459 | 436 | 450 | +14 | +3.2 | 36,500 | |
433 | 451 | 425 | 436 | +15 | +3.6 | 53,500 | |
441 | 449 | 421 | 421 | -20 | -4.5 | 34,600 | |
458 | 464 | 427 | 441 | -20 | -4.3 | 76,800 | |
450 | 461 | 441 | 461 | +11 | +2.4 | 62,600 | |
446 | 457 | 423 | 450 | +4 | +0.9 | 79,700 | |
472 | 472 | 445 | 446 | -25 | -5.3 | 76,300 | |
470 | 478 | 462 | 471 | +6 | +1.3 | 69,800 | |
473 | 484 | 460 | 465 | +24 | +5.4 | 142,300 | |
435 | 455 | 431 | 441 | +7 | +1.6 | 49,200 |