39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,688 | 1,645 | 1,688 | +49 | +3.0 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,188 | 929 | 1,179 | +208 | +21.4 | 2,685,100 | |
882 | 1,021 | 882 | 971 | +100 | +11.5 | 936,200 | |
850 | 903 | 831 | 871 | +22 | +2.6 | 496,700 | |
866 | 918 | 800 | 849 | -2 | -0.2 | 772,000 | |
839 | 851 | 800 | 851 | +23 | +2.8 | 392,500 | |
821 | 889 | 806 | 828 | +10 | +1.2 | 610,400 | |
847 | 859 | 783 | 818 | -37 | -4.3 | 895,600 | |
800 | 859 | 752 | 855 | +40 | +4.9 | 1,540,000 | |
672 | 820 | 646 | 815 | +146 | +21.8 | 2,623,500 | |
756 | 839 | 663 | 669 | -168 | -20.1 | 2,152,500 | |
690 | 841 | 669 | 837 | +133 | +18.9 | 3,058,000 | |
920 | 920 | 689 | 704 | -214 | -23.3 | 2,463,400 | |
1,080 | 1,100 | 865 | 918 | -214 | -18.9 | 2,180,100 | |
1,188 | 1,241 | 1,131 | 1,132 | -59 | -5.0 | 1,078,400 | |
1,286 | 1,313 | 1,177 | 1,191 | -155 | -11.5 | 963,500 | |
1,375 | 1,376 | 1,338 | 1,346 | -48 | -3.4 | 1,335,000 | |
1,458 | 1,461 | 1,366 | 1,394 | +56 | +4.2 | 1,538,900 | |
1,270 | 1,384 | 1,262 | 1,338 | +40 | +3.1 | 1,057,500 | |
1,367 | 1,371 | 1,278 | 1,298 | -91 | -6.6 | 743,500 | |
1,421 | 1,472 | 1,376 | 1,389 | -31 | -2.2 | 743,900 | |
1,469 | 1,469 | 1,408 | 1,420 | -35 | -2.4 | 655,600 | |
1,487 | 1,498 | 1,436 | 1,455 | -52 | -3.5 | 775,500 | |
1,513 | 1,518 | 1,502 | 1,507 | -16 | -1.1 | 130,500 | |
1,557 | 1,567 | 1,467 | 1,523 | -19 | -1.2 | 637,700 | |
1,495 | 1,551 | 1,474 | 1,542 | +55 | +3.7 | 990,600 | |
1,524 | 1,529 | 1,420 | 1,487 | -19 | -1.3 | 1,425,500 | |
1,512 | 1,536 | 1,487 | 1,506 | -16 | -1.1 | 887,800 | |
1,508 | 1,602 | 1,508 | 1,522 | +34 | +2.3 | 884,900 | |
1,564 | 1,573 | 1,460 | 1,488 | -92 | -5.8 | 631,200 | |
1,611 | 1,616 | 1,549 | 1,580 | -21 | -1.3 | 1,010,500 |