![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,688 | 1,645 | 1,688 | +49 | +3.0 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,668 | 1,616 | 1,636 | -1 | -0.1 | 583,100 | |
1,639 | 1,654 | 1,555 | 1,637 | +6 | +0.4 | 1,129,500 | |
1,580 | 1,675 | 1,579 | 1,631 | +51 | +3.2 | 1,442,100 | |
1,669 | 1,678 | 1,549 | 1,580 | -78 | -4.7 | 1,286,200 | |
1,564 | 1,669 | 1,481 | 1,658 | +71 | +4.5 | 2,362,000 | |
1,470 | 1,656 | 1,451 | 1,587 | +155 | +10.8 | 1,953,900 | |
1,429 | 1,476 | 1,344 | 1,432 | +32 | +2.3 | 2,202,500 | |
1,289 | 1,438 | 1,265 | 1,400 | +125 | +9.8 | 1,949,100 | |
1,092 | 1,366 | 1,086 | 1,275 | +188 | +17.3 | 2,447,000 | |
1,211 | 1,237 | 1,077 | 1,087 | -115 | -9.6 | 1,086,400 | |
1,160 | 1,209 | 1,145 | 1,202 | +72 | +6.4 | 938,700 | |
1,197 | 1,197 | 1,112 | 1,130 | -76 | -6.3 | 727,300 | |
1,099 | 1,218 | 1,099 | 1,206 | +121 | +11.2 | 1,249,600 | |
1,010 | 1,154 | 980 | 1,085 | +97 | +9.8 | 1,791,200 | |
1,010 | 1,031 | 961 | 988 | -82 | -7.7 | 870,300 | |
1,116 | 1,180 | 1,068 | 1,070 | -49 | -4.4 | 1,093,300 | |
1,077 | 1,142 | 1,069 | 1,119 | +54 | +5.1 | 1,064,700 | |
1,055 | 1,090 | 1,021 | 1,065 | +25 | +2.4 | 1,257,100 | |
972 | 1,072 | 951 | 1,040 | +53 | +5.4 | 1,047,400 | |
905 | 1,066 | 884 | 987 | +83 | +9.2 | 1,918,000 | |
830 | 935 | 830 | 904 | +88 | +10.8 | 956,900 | |
769 | 873 | 761 | 816 | +35 | +4.5 | 1,499,400 | |
901 | 909 | 779 | 781 | -133 | -14.6 | 805,400 | |
944 | 944 | 913 | 914 | -25 | -2.7 | 523,900 | |
880 | 948 | 862 | 939 | +83 | +9.7 | 973,700 | |
866 | 913 | 853 | 856 | -10 | -1.2 | 1,792,300 | |
959 | 989 | 852 | 866 | -102 | -10.5 | 1,323,300 | |
948 | 989 | 920 | 968 | -10 | -1.0 | 1,432,300 | |
1,001 | 1,068 | 963 | 978 | -42 | -4.1 | 1,500,600 | |
1,194 | 1,218 | 987 | 1,020 | -159 | -13.5 | 1,541,300 |