39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,688 | 1,645 | 1,688 | +49 | +3.0 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,723 | 1,634 | 1,688 | +26 | +1.6 | 795,800 | |
1,750 | 1,750 | 1,635 | 1,662 | -86 | -4.9 | 892,300 | |
1,707 | 1,783 | 1,644 | 1,748 | +44 | +2.6 | 1,321,600 | |
1,622 | 1,723 | 1,622 | 1,704 | +13 | +0.8 | 1,008,200 | |
1,662 | 1,718 | 1,621 | 1,691 | -9 | -0.5 | 1,436,800 | |
1,606 | 1,713 | 1,561 | 1,700 | +115 | +7.3 | 1,395,400 | |
1,449 | 1,621 | 1,431 | 1,585 | +98 | +6.6 | 1,663,200 | |
1,421 | 1,495 | 1,395 | 1,487 | +66 | +4.6 | 1,038,300 | |
1,480 | 1,488 | 1,418 | 1,421 | -71 | -4.8 | 838,800 | |
1,444 | 1,498 | 1,440 | 1,492 | +74 | +5.2 | 745,600 | |
1,400 | 1,445 | 1,320 | 1,418 | +29 | +2.1 | 1,249,500 | |
1,351 | 1,405 | 1,292 | 1,389 | +68 | +5.1 | 701,200 | |
1,426 | 1,448 | 1,309 | 1,321 | -65 | -4.7 | 1,101,700 | |
1,308 | 1,409 | 1,271 | 1,386 | +104 | +8.1 | 1,179,600 | |
1,370 | 1,375 | 1,267 | 1,282 | -143 | -10.0 | 1,119,700 | |
1,421 | 1,499 | 1,406 | 1,425 | -22 | -1.5 | 1,118,800 | |
1,354 | 1,498 | 1,351 | 1,447 | +103 | +7.7 | 1,424,100 | |
1,389 | 1,415 | 1,302 | 1,344 | -40 | -2.9 | 1,156,300 | |
1,396 | 1,396 | 1,288 | 1,384 | +18 | +1.3 | 1,157,700 | |
1,347 | 1,366 | 1,212 | 1,366 | -10 | -0.7 | 2,356,300 | |
1,337 | 1,376 | 1,327 | 1,376 | +47 | +3.5 | 602,200 | |
1,305 | 1,344 | 1,266 | 1,329 | -19 | -1.4 | 1,395,600 | |
1,259 | 1,374 | 1,248 | 1,348 | +67 | +5.2 | 1,082,700 | |
1,292 | 1,305 | 1,227 | 1,281 | +4 | +0.3 | 1,341,600 | |
1,480 | 1,485 | 1,259 | 1,277 | -221 | -14.8 | 2,433,000 | |
1,554 | 1,584 | 1,466 | 1,498 | -50 | -3.2 | 1,339,800 | |
1,503 | 1,586 | 1,480 | 1,548 | +50 | +3.3 | 954,000 | |
1,368 | 1,518 | 1,364 | 1,498 | +86 | +6.1 | 2,236,100 | |
1,527 | 1,527 | 1,363 | 1,412 | -189 | -11.8 | 2,358,500 | |
1,788 | 1,806 | 1,591 | 1,601 | -181 | -10.2 | 1,579,800 |