39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,688 | 1,645 | 1,688 | +49 | +3.0 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,687 | 1,594 | 1,621 | -49 | -2.9 | 1,273,800 | |
1,550 | 1,830 | 1,526 | 1,670 | +171 | +11.4 | 3,571,700 | |
1,444 | 1,521 | 1,412 | 1,499 | +30 | +2.0 | 1,407,600 | |
1,454 | 1,479 | 1,413 | 1,469 | +7 | +0.5 | 1,058,400 | |
1,525 | 1,531 | 1,455 | 1,462 | -76 | -4.9 | 953,300 | |
1,550 | 1,581 | 1,534 | 1,538 | +28 | +1.9 | 793,500 | |
1,628 | 1,668 | 1,495 | 1,510 | -115 | -7.1 | 1,854,400 | |
1,641 | 1,676 | 1,604 | 1,625 | -14 | -0.9 | 1,697,200 | |
1,689 | 1,710 | 1,579 | 1,639 | -50 | -3.0 | 1,328,000 | |
1,691 | 1,701 | 1,648 | 1,689 | -3 | -0.2 | 1,369,300 | |
1,708 | 1,762 | 1,685 | 1,692 | -15 | -0.9 | 1,226,900 | |
1,714 | 1,740 | 1,704 | 1,707 | +5 | +0.3 | 1,085,000 | |
1,696 | 1,733 | 1,668 | 1,702 | +15 | +0.9 | 764,600 | |
1,789 | 1,797 | 1,677 | 1,687 | -97 | -5.4 | 1,411,600 | |
1,663 | 1,798 | 1,641 | 1,784 | +98 | +5.8 | 1,507,300 | |
1,761 | 1,802 | 1,674 | 1,686 | -50 | -2.9 | 1,500,600 | |
1,759 | 1,796 | 1,707 | 1,736 | -18 | -1.0 | 1,003,700 | |
1,681 | 1,774 | 1,677 | 1,754 | +65 | +3.8 | 764,900 | |
1,757 | 1,761 | 1,665 | 1,689 | -68 | -3.9 | 1,052,500 | |
1,789 | 1,804 | 1,734 | 1,757 | -6 | -0.3 | 1,067,300 | |
1,746 | 1,808 | 1,704 | 1,763 | +9 | +0.5 | 1,337,100 | |
1,822 | 1,847 | 1,731 | 1,754 | -57 | -3.1 | 1,621,500 | |
1,713 | 1,836 | 1,705 | 1,811 | +111 | +6.5 | 1,712,000 | |
1,761 | 1,789 | 1,692 | 1,700 | -33 | -1.9 | 1,322,700 | |
1,784 | 1,793 | 1,657 | 1,733 | -11 | -0.6 | 1,258,100 | |
1,772 | 1,848 | 1,743 | 1,744 | -45 | -2.5 | 1,341,700 | |
1,805 | 1,830 | 1,731 | 1,789 | -25 | -1.4 | 1,376,200 | |
1,836 | 1,837 | 1,764 | 1,814 | -34 | -1.8 | 939,900 | |
1,822 | 1,850 | 1,812 | 1,848 | +31 | +1.7 | 284,100 | |
1,764 | 1,818 | 1,677 | 1,817 | +56 | +3.2 | 1,432,400 |