39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 780 | -9 | -1.1 | 616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 892 | 820 | 837 | -43 | -4.9 | 3,236,800 | |
905 | 931 | 866 | 880 | -22 | -2.4 | 4,016,000 | |
860 | 906 | 840 | 902 | +48 | +5.6 | 4,798,700 | |
843 | 876 | 834 | 854 | +11 | +1.3 | 2,138,400 | |
847 | 851 | 831 | 843 | +3 | +0.4 | 1,444,900 | |
830 | 848 | 820 | 840 | +8 | +1.0 | 1,594,800 | |
821 | 864 | 813 | 832 | +6 | +0.7 | 3,221,100 | |
815 | 836 | 801 | 826 | +11 | +1.3 | 1,754,200 | |
882 | 892 | 773 | 815 | -55 | -6.3 | 3,587,500 | |
858 | 891 | 854 | 870 | +27 | +3.2 | 1,369,300 | |
827 | 852 | 808 | 843 | +16 | +1.9 | 2,318,400 | |
900 | 900 | 818 | 827 | -82 | -9.0 | 3,652,300 | |
924 | 981 | 894 | 909 | -1 | -0.1 | 3,246,500 | |
917 | 932 | 892 | 910 | -4 | -0.4 | 3,459,100 | |
947 | 951 | 890 | 914 | -18 | -1.9 | 2,963,300 | |
980 | 984 | 900 | 932 | -52 | -5.3 | 2,429,800 | |
1,004 | 1,024 | 953 | 984 | +3 | +0.3 | 4,094,500 | |
872 | 994 | 843 | 981 | +126 | +14.7 | 4,575,900 | |
916 | 955 | 836 | 855 | -68 | -7.4 | 4,792,700 | |
1,030 | 1,062 | 916 | 923 | -32 | -3.4 | 7,207,200 | |
820 | 1,090 | 786 | 955 | +171 | +21.8 | 16,870,900 | |
749 | 787 | 734 | 784 | +42 | +5.7 | 1,999,300 | |
712 | 756 | 706 | 742 | +31 | +4.4 | 2,654,300 | |
750 | 769 | 707 | 711 | -40 | -5.3 | 1,798,100 | |
791 | 792 | 748 | 751 | -59 | -7.3 | 2,269,800 | |
800 | 822 | 775 | 810 | -6 | -0.7 | 2,747,700 | |
728 | 837 | 718 | 816 | +103 | +14.4 | 5,328,700 | |
703 | 719 | 686 | 713 | +20 | +2.9 | 1,203,000 | |
720 | 732 | 677 | 693 | -22 | -3.1 | 1,643,000 | |
686 | 725 | 682 | 715 | +26 | +3.8 | 1,795,300 |