39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,759 | 1,776 | -51 | -2.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,900 | 2,518 | 2,550 | 0 | 0.0 | 88,800 | |
2,421 | 2,612 | 2,421 | 2,550 | +50 | +2.0 | 9,800 | |
2,414 | 2,850 | 2,355 | 2,500 | +136 | +5.8 | 56,300 | |
2,324 | 2,415 | 2,131 | 2,364 | -10 | -0.4 | 44,200 | |
2,285 | 2,500 | 2,201 | 2,374 | +89 | +3.9 | 46,900 | |
1,880 | 2,329 | 1,811 | 2,285 | +462 | +25.3 | 52,200 | |
1,605 | 1,992 | 1,561 | 1,823 | +218 | +13.6 | 46,200 | |
1,391 | 1,780 | 1,360 | 1,605 | +154 | +10.6 | 50,400 | |
1,713 | 1,840 | 1,440 | 1,451 | -93 | -6.0 | 62,100 | |
2,215 | 2,240 | 1,475 | 1,544 | -821 | -34.7 | 126,900 | |
2,450 | 2,716 | 2,340 | 2,365 | +3 | +0.1 | 68,800 | |
3,085 | 3,225 | 2,340 | 2,362 | -1,003 | -29.8 | 158,800 | |
3,370 | 3,570 | 3,265 | 3,365 | -50 | -1.5 | 56,400 | |
3,215 | 3,585 | 3,215 | 3,415 | +130 | +4.0 | 66,100 | |
2,890 | 3,285 | 2,890 | 3,285 | +205 | +6.7 | 62,500 | |
3,680 | 3,755 | 3,025 | 3,080 | -740 | -19.4 | 125,400 | |
3,505 | 3,905 | 3,500 | 3,820 | +320 | +9.1 | 163,000 | |
3,470 | 3,560 | 3,445 | 3,500 | +60 | +1.7 | 36,900 | |
3,395 | 3,475 | 3,290 | 3,440 | +25 | +0.7 | 56,500 | |
3,465 | 3,465 | 3,345 | 3,415 | -65 | -1.9 | 8,900 | |
3,500 | 3,595 | 3,315 | 3,480 | +15 | +0.4 | 96,800 | |
3,290 | 3,540 | 3,290 | 3,465 | +190 | +5.8 | 59,600 | |
3,185 | 3,630 | 3,185 | 3,275 | +115 | +3.6 | 140,200 | |
3,100 | 3,250 | 3,055 | 3,160 | +110 | +3.6 | 40,600 | |
3,010 | 3,295 | 2,985 | 3,050 | +45 | +1.5 | 68,800 | |
3,005 | 3,060 | 2,945 | 3,005 | +25 | +0.8 | 29,700 | |
3,020 | 3,095 | 2,940 | 2,980 | -35 | -1.2 | 29,500 | |
3,170 | 3,180 | 3,005 | 3,015 | -175 | -5.5 | 43,600 | |
3,680 | 3,680 | 3,060 | 3,190 | -215 | -6.3 | 60,600 | |
3,270 | 3,575 | 3,270 | 3,405 | +85 | +2.6 | 61,900 |