39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,759 | 1,776 | -51 | -2.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,000 | 1,926 | 1,989 | +61 | +3.2 | 16,800 | |
2,030 | 2,036 | 1,928 | 1,928 | -102 | -5.0 | 26,200 | |
1,849 | 2,070 | 1,821 | 2,030 | +171 | +9.2 | 66,000 | |
1,772 | 1,860 | 1,769 | 1,859 | +90 | +5.1 | 25,100 | |
1,804 | 1,804 | 1,762 | 1,769 | -35 | -1.9 | 14,100 | |
1,840 | 1,840 | 1,762 | 1,804 | -37 | -2.0 | 21,700 | |
1,879 | 1,891 | 1,833 | 1,841 | -36 | -1.9 | 10,500 | |
1,913 | 1,913 | 1,786 | 1,877 | -36 | -1.9 | 26,100 | |
1,934 | 1,960 | 1,902 | 1,913 | -46 | -2.3 | 16,800 | |
1,950 | 1,970 | 1,930 | 1,959 | +22 | +1.1 | 5,800 | |
1,940 | 1,998 | 1,915 | 1,937 | -8 | -0.4 | 21,100 | |
1,984 | 2,000 | 1,944 | 1,945 | -37 | -1.9 | 23,600 | |
2,016 | 2,016 | 1,977 | 1,982 | -40 | -2.0 | 29,900 | |
2,040 | 2,082 | 2,000 | 2,022 | -9 | -0.4 | 11,400 | |
2,070 | 2,084 | 2,000 | 2,031 | -41 | -2.0 | 20,300 | |
2,196 | 2,202 | 1,980 | 2,072 | -102 | -4.7 | 39,200 | |
2,018 | 2,212 | 2,003 | 2,174 | +158 | +7.8 | 32,400 | |
1,988 | 2,020 | 1,937 | 2,016 | +66 | +3.4 | 19,500 | |
2,020 | 2,061 | 1,925 | 1,950 | -5 | -0.3 | 40,500 | |
1,957 | 1,992 | 1,920 | 1,955 | +15 | +0.8 | 20,000 | |
2,120 | 2,120 | 1,913 | 1,940 | -187 | -8.8 | 42,000 | |
1,986 | 2,127 | 1,971 | 2,127 | +141 | +7.1 | 25,700 | |
2,013 | 2,021 | 1,955 | 1,986 | +53 | +2.7 | 18,800 | |
1,985 | 2,026 | 1,918 | 1,933 | -52 | -2.6 | 29,000 | |
1,934 | 2,039 | 1,930 | 1,985 | +45 | +2.3 | 25,400 | |
1,936 | 1,987 | 1,926 | 1,940 | -16 | -0.8 | 18,300 | |
1,948 | 1,991 | 1,894 | 1,956 | -26 | -1.3 | 34,500 | |
1,936 | 1,989 | 1,791 | 1,982 | +29 | +1.5 | 79,700 | |
2,205 | 2,251 | 1,952 | 1,953 | -264 | -11.9 | 97,600 | |
2,355 | 2,390 | 2,180 | 2,217 | -150 | -6.3 | 49,200 |