39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,759 | 1,776 | -51 | -2.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,420 | 2,965 | 3,085 | -265 | -7.9 | 561,300 | |
2,405 | 3,350 | 2,385 | 3,350 | +959 | +40.1 | 427,700 | |
2,261 | 2,430 | 2,177 | 2,391 | +62 | +2.7 | 144,800 | |
2,446 | 2,577 | 2,325 | 2,329 | -17 | -0.7 | 219,400 | |
2,180 | 2,375 | 2,180 | 2,346 | +146 | +6.6 | 161,000 | |
2,179 | 2,441 | 2,110 | 2,200 | +40 | +1.9 | 254,700 | |
2,405 | 2,484 | 2,141 | 2,160 | -263 | -10.9 | 281,400 | |
2,157 | 2,639 | 2,122 | 2,423 | +241 | +11.0 | 692,700 | |
1,723 | 2,450 | 1,701 | 2,182 | +461 | +26.8 | 1,447,300 | |
1,659 | 1,765 | 1,608 | 1,721 | +95 | +5.8 | 109,700 | |
1,495 | 1,635 | 1,480 | 1,626 | +113 | +7.5 | 80,200 | |
1,550 | 1,620 | 1,487 | 1,513 | -35 | -2.3 | 71,300 | |
1,695 | 1,730 | 1,511 | 1,548 | -144 | -8.5 | 83,300 | |
1,700 | 1,720 | 1,544 | 1,692 | +70 | +4.3 | 150,300 | |
1,790 | 1,805 | 1,460 | 1,622 | -208 | -11.4 | 238,500 | |
1,744 | 2,036 | 1,606 | 1,830 | +148 | +8.8 | 457,600 | |
1,511 | 1,940 | 1,447 | 1,682 | +201 | +13.6 | 977,700 | |
1,392 | 1,510 | 1,383 | 1,481 | +105 | +7.6 | 61,500 | |
1,421 | 1,477 | 1,330 | 1,376 | +45 | +3.4 | 80,600 | |
1,270 | 1,417 | 1,214 | 1,331 | +64 | +5.1 | 46,300 | |
1,268 | 1,340 | 1,214 | 1,267 | +47 | +3.9 | 45,400 | |
1,460 | 1,496 | 1,200 | 1,220 | -221 | -15.3 | 82,500 | |
1,425 | 1,461 | 1,335 | 1,441 | +11 | +0.8 | 58,800 | |
1,356 | 1,430 | 1,356 | 1,430 | +74 | +5.5 | 10,600 | |
1,368 | 1,378 | 1,339 | 1,356 | 0 | 0.0 | 6,700 | |
1,261 | 1,387 | 1,260 | 1,356 | +97 | +7.7 | 19,300 | |
1,312 | 1,333 | 1,250 | 1,259 | -77 | -5.8 | 23,200 | |
1,300 | 1,348 | 1,293 | 1,336 | +33 | +2.5 | 7,400 | |
1,369 | 1,404 | 1,303 | 1,303 | -47 | -3.5 | 32,800 | |
1,336 | 1,386 | 1,307 | 1,350 | +14 | +1.0 | 26,600 |