39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,759 | 1,776 | -51 | -2.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,986 | 1,745 | 1,905 | -64 | -3.3 | 89,800 | |
2,016 | 2,182 | 1,955 | 1,969 | -7 | -0.4 | 95,000 | |
2,065 | 2,110 | 1,975 | 1,976 | -93 | -4.5 | 33,800 | |
2,242 | 2,242 | 1,980 | 2,069 | -129 | -5.9 | 42,900 | |
2,190 | 2,271 | 2,100 | 2,198 | +8 | +0.4 | 38,700 | |
2,245 | 2,245 | 2,070 | 2,190 | -55 | -2.4 | 50,000 | |
2,271 | 2,399 | 2,201 | 2,245 | -26 | -1.1 | 72,100 | |
2,355 | 2,403 | 2,236 | 2,271 | -77 | -3.3 | 71,700 | |
2,360 | 2,403 | 2,282 | 2,348 | +5 | +0.2 | 64,700 | |
2,080 | 2,440 | 2,065 | 2,343 | +262 | +12.6 | 128,900 | |
2,272 | 2,284 | 2,062 | 2,081 | -189 | -8.3 | 110,500 | |
2,368 | 2,399 | 2,251 | 2,270 | -102 | -4.3 | 85,900 | |
2,422 | 2,479 | 2,314 | 2,372 | -42 | -1.7 | 163,500 | |
2,730 | 2,816 | 2,393 | 2,414 | -302 | -11.1 | 230,700 | |
2,661 | 2,828 | 2,636 | 2,716 | +69 | +2.6 | 182,100 | |
2,659 | 2,844 | 2,602 | 2,647 | -12 | -0.5 | 282,600 | |
2,960 | 2,990 | 2,609 | 2,659 | -251 | -8.6 | 242,300 | |
3,090 | 3,125 | 2,840 | 2,910 | -215 | -6.9 | 463,800 | |
3,650 | 3,910 | 3,095 | 3,125 | -385 | -11.0 | 715,200 | |
3,245 | 3,925 | 3,230 | 3,510 | +395 | +12.7 | 3,049,300 | |
2,318 | 3,115 | 2,300 | 3,115 | +841 | +37.0 | 1,502,700 | |
2,183 | 2,297 | 2,101 | 2,274 | +146 | +6.9 | 124,800 | |
2,144 | 2,220 | 2,065 | 2,128 | -39 | -1.8 | 154,100 | |
2,200 | 2,252 | 1,950 | 2,167 | -10 | -0.5 | 247,500 | |
2,113 | 2,280 | 2,093 | 2,177 | +73 | +3.5 | 161,000 | |
2,041 | 2,143 | 2,033 | 2,104 | +123 | +6.2 | 122,600 | |
1,974 | 2,015 | 1,827 | 1,981 | +21 | +1.1 | 317,700 | |
2,211 | 2,211 | 1,919 | 1,960 | -226 | -10.3 | 273,200 | |
2,270 | 2,444 | 2,186 | 2,186 | -80 | -3.5 | 187,600 | |
2,811 | 2,818 | 2,210 | 2,266 | -819 | -26.5 | 486,400 |