38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,211 | 1,111 | 1,137 | -58 | -4.9 | 2,823,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,407 | 1,215 | 1,283 | +81 | +6.7 | 5,117,700 | |
1,158 | 1,257 | 1,107 | 1,202 | +74 | +6.6 | 4,644,200 | |
1,129 | 1,139 | 1,072 | 1,128 | +8 | +0.7 | 2,576,200 | |
1,053 | 1,136 | 1,050 | 1,120 | +90 | +8.7 | 2,479,500 | |
964 | 1,045 | 959 | 1,030 | +90 | +9.6 | 2,647,900 | |
908 | 987 | 896 | 940 | +49 | +5.5 | 2,795,100 | |
853 | 892 | 851 | 891 | +50 | +5.9 | 1,157,900 | |
890 | 912 | 839 | 841 | -49 | -5.5 | 2,425,700 | |
830 | 907 | 825 | 890 | +69 | +8.4 | 2,582,600 | |
810 | 833 | 793 | 821 | +16 | +2.0 | 1,344,000 | |
812 | 828 | 801 | 805 | +15 | +1.9 | 1,479,400 | |
827 | 831 | 789 | 790 | -22 | -2.7 | 1,373,100 | |
820 | 829 | 808 | 812 | -16 | -1.9 | 849,200 | |
820 | 837 | 807 | 828 | +12 | +1.5 | 1,103,000 | |
768 | 819 | 765 | 816 | +45 | +5.8 | 1,151,600 | |
780 | 789 | 751 | 771 | +6 | +0.8 | 1,638,600 | |
760 | 791 | 750 | 765 | +13 | +1.7 | 1,395,100 | |
770 | 770 | 738 | 752 | -19 | -2.5 | 1,183,100 | |
702 | 781 | 695 | 771 | +61 | +8.6 | 1,898,900 | |
670 | 732 | 670 | 710 | +49 | +7.4 | 940,500 | |
713 | 730 | 661 | 661 | -67 | -9.2 | 1,108,000 | |
733 | 745 | 720 | 728 | +1 | +0.1 | 458,400 | |
703 | 749 | 701 | 727 | +38 | +5.5 | 876,600 | |
712 | 732 | 689 | 689 | -28 | -3.9 | 1,405,400 | |
746 | 765 | 705 | 717 | -33 | -4.4 | 1,456,700 | |
760 | 772 | 722 | 750 | -16 | -2.1 | 1,389,400 | |
761 | 771 | 731 | 766 | +3 | +0.4 | 1,350,700 | |
820 | 820 | 749 | 763 | -50 | -6.2 | 2,102,900 | |
780 | 815 | 759 | 813 | +36 | +4.6 | 1,568,200 | |
755 | 796 | 742 | 777 | +34 | +4.6 | 2,096,800 |