38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,251 | 1,215 | 1,227 | -19 | -1.5 | 1,889,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,052 | 975 | 986 | -27 | -2.7 | 1,673,100 | |
988 | 1,034 | 987 | 1,013 | +23 | +2.3 | 1,254,300 | |
1,025 | 1,047 | 978 | 990 | +1 | +0.1 | 2,443,600 | |
948 | 1,008 | 932 | 989 | +52 | +5.5 | 2,060,600 | |
875 | 973 | 844 | 937 | +86 | +10.1 | 3,707,600 | |
905 | 919 | 843 | 851 | -67 | -7.3 | 2,879,700 | |
895 | 930 | 865 | 918 | +37 | +4.2 | 1,611,100 | |
852 | 885 | 849 | 881 | +8 | +0.9 | 979,600 | |
806 | 880 | 794 | 873 | +103 | +13.4 | 2,727,700 | |
766 | 774 | 743 | 770 | -26 | -3.3 | 343,000 | |
722 | 806 | 720 | 796 | +30 | +3.9 | 1,398,800 | |
860 | 899 | 750 | 766 | -92 | -10.7 | 2,001,900 | |
840 | 903 | 770 | 858 | +18 | +2.1 | 3,461,600 | |
922 | 957 | 831 | 840 | -62 | -6.9 | 1,581,800 | |
855 | 917 | 853 | 902 | +39 | +4.5 | 1,095,100 | |
847 | 867 | 835 | 863 | +16 | +1.9 | 945,800 | |
892 | 894 | 843 | 847 | -49 | -5.5 | 1,575,400 | |
910 | 939 | 880 | 896 | -82 | -8.4 | 2,265,500 | |
898 | 979 | 855 | 978 | +95 | +10.8 | 1,801,800 | |
979 | 1,010 | 874 | 883 | -105 | -10.6 | 1,519,800 | |
991 | 1,032 | 968 | 988 | -18 | -1.8 | 1,503,300 | |
1,003 | 1,024 | 944 | 1,006 | -7 | -0.7 | 2,373,500 | |
1,122 | 1,133 | 1,007 | 1,013 | -108 | -9.6 | 3,193,500 | |
1,124 | 1,183 | 1,119 | 1,121 | +2 | +0.2 | 2,041,700 | |
1,095 | 1,133 | 1,077 | 1,119 | +12 | +1.1 | 2,255,900 | |
1,101 | 1,180 | 1,086 | 1,107 | +2 | +0.2 | 2,612,300 | |
1,246 | 1,250 | 1,094 | 1,105 | -167 | -13.1 | 2,574,200 | |
1,246 | 1,303 | 1,237 | 1,272 | +28 | +2.3 | 1,685,400 | |
1,221 | 1,273 | 1,168 | 1,244 | +9 | +0.7 | 2,405,800 | |
1,206 | 1,253 | 1,176 | 1,235 | - | - | 1,967,500 |