38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,163 | 1,123 | 1,129 | -8 | -0.7 | 1,572,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,155 | 1,120 | 1,126 | -40 | -3.4 | 964,300 | |
1,170 | 1,197 | 1,150 | 1,166 | +8 | +0.7 | 1,559,000 | |
1,180 | 1,215 | 1,132 | 1,158 | -22 | -1.9 | 2,288,000 | |
1,216 | 1,218 | 1,153 | 1,180 | -22 | -1.8 | 1,854,500 | |
1,141 | 1,217 | 1,121 | 1,202 | +42 | +3.6 | 1,780,600 | |
1,164 | 1,195 | 1,156 | 1,160 | +4 | +0.3 | 1,289,000 | |
1,199 | 1,202 | 1,138 | 1,156 | -31 | -2.6 | 1,367,800 | |
1,170 | 1,230 | 1,147 | 1,187 | +31 | +2.7 | 3,642,900 | |
1,086 | 1,162 | 1,086 | 1,156 | +74 | +6.8 | 2,267,100 | |
1,079 | 1,094 | 1,049 | 1,082 | +18 | +1.7 | 2,377,200 | |
1,088 | 1,103 | 1,022 | 1,064 | -28 | -2.6 | 2,854,000 | |
1,066 | 1,097 | 1,052 | 1,092 | +18 | +1.7 | 1,162,000 | |
1,105 | 1,111 | 1,065 | 1,074 | -34 | -3.1 | 2,719,800 | |
1,146 | 1,170 | 1,087 | 1,108 | -38 | -3.3 | 2,394,400 | |
1,183 | 1,192 | 1,124 | 1,146 | -35 | -3.0 | 2,169,500 | |
1,210 | 1,224 | 1,157 | 1,181 | -5 | -0.4 | 3,177,600 | |
1,153 | 1,190 | 1,116 | 1,186 | +49 | +4.3 | 3,205,900 | |
1,182 | 1,184 | 1,087 | 1,137 | -39 | -3.3 | 3,501,500 | |
1,116 | 1,176 | 1,096 | 1,176 | +67 | +6.0 | 4,367,000 | |
1,076 | 1,111 | 1,040 | 1,109 | +36 | +3.4 | 3,337,700 | |
1,095 | 1,119 | 1,018 | 1,073 | -4 | -0.4 | 4,102,300 | |
1,161 | 1,165 | 1,076 | 1,077 | -91 | -7.8 | 3,690,400 | |
1,200 | 1,238 | 1,140 | 1,168 | -224 | -16.1 | 8,849,500 | |
1,419 | 1,442 | 1,362 | 1,392 | -43 | -3.0 | 2,980,000 | |
1,397 | 1,499 | 1,380 | 1,435 | +15 | +1.1 | 3,020,500 | |
1,515 | 1,525 | 1,412 | 1,420 | -78 | -5.2 | 4,607,000 | |
1,316 | 1,556 | 1,290 | 1,498 | +162 | +12.1 | 8,518,300 | |
1,447 | 1,478 | 1,318 | 1,336 | -109 | -7.5 | 4,137,500 | |
1,335 | 1,452 | 1,271 | 1,445 | +140 | +10.7 | 5,948,900 | |
1,268 | 1,317 | 1,249 | 1,305 | +31 | +2.4 | 1,681,600 |