38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,211 | 1,111 | 1,137 | -58 | -4.9 | 2,823,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,283 | 1,222 | 1,261 | +10 | +0.8 | 3,025,100 | |
1,267 | 1,277 | 1,219 | 1,251 | -23 | -1.8 | 2,463,700 | |
1,291 | 1,307 | 1,255 | 1,274 | -31 | -2.4 | 2,236,700 | |
1,313 | 1,354 | 1,305 | 1,305 | -3 | -0.2 | 1,802,200 | |
1,418 | 1,427 | 1,302 | 1,308 | -102 | -7.2 | 2,402,000 | |
1,351 | 1,441 | 1,344 | 1,410 | +60 | +4.4 | 2,284,400 | |
1,367 | 1,389 | 1,332 | 1,350 | -24 | -1.7 | 2,218,700 | |
1,363 | 1,388 | 1,359 | 1,374 | +16 | +1.2 | 1,681,500 | |
1,413 | 1,417 | 1,354 | 1,358 | -50 | -3.6 | 2,101,400 | |
1,394 | 1,421 | 1,386 | 1,408 | +44 | +3.2 | 1,688,000 | |
1,349 | 1,398 | 1,328 | 1,364 | +12 | +0.9 | 1,856,300 | |
1,389 | 1,406 | 1,333 | 1,352 | -38 | -2.7 | 2,300,200 | |
1,345 | 1,410 | 1,315 | 1,390 | +43 | +3.2 | 2,924,800 | |
1,406 | 1,416 | 1,332 | 1,347 | -38 | -2.7 | 2,230,000 | |
1,427 | 1,472 | 1,361 | 1,385 | -30 | -2.1 | 2,776,400 | |
1,397 | 1,450 | 1,390 | 1,415 | +12 | +0.9 | 1,876,600 | |
1,469 | 1,469 | 1,381 | 1,403 | -68 | -4.6 | 2,391,400 | |
1,542 | 1,549 | 1,470 | 1,471 | -56 | -3.7 | 1,951,200 | |
1,463 | 1,539 | 1,441 | 1,527 | +52 | +3.5 | 2,032,100 | |
1,470 | 1,511 | 1,444 | 1,475 | +15 | +1.0 | 2,536,100 | |
1,325 | 1,473 | 1,320 | 1,460 | +151 | +11.5 | 4,261,500 | |
1,347 | 1,349 | 1,296 | 1,309 | -14 | -1.1 | 2,390,100 | |
1,401 | 1,401 | 1,299 | 1,323 | -51 | -3.7 | 2,049,100 | |
1,387 | 1,425 | 1,287 | 1,374 | -19 | -1.4 | 4,757,000 | |
1,336 | 1,414 | 1,329 | 1,393 | +55 | +4.1 | 2,738,700 | |
1,324 | 1,397 | 1,301 | 1,338 | +24 | +1.8 | 5,051,400 | |
1,290 | 1,319 | 1,290 | 1,314 | +33 | +2.6 | 869,700 | |
1,295 | 1,308 | 1,249 | 1,281 | -13 | -1.0 | 1,998,000 | |
1,314 | 1,325 | 1,289 | 1,294 | -11 | -0.8 | 1,544,500 | |
1,322 | 1,345 | 1,293 | 1,305 | -19 | -1.4 | 2,523,600 |