![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.52 | +111.36 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.15% | 0.18% | 0.08% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,520 | 6,220 | 6,430 | +220 | +3.5 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,375 | 3,140 | 3,190 | -5 | -0.2 | 49,500 | |
3,235 | 3,260 | 3,030 | 3,195 | +5 | +0.2 | 55,700 | |
2,750 | 3,300 | 2,750 | 3,190 | +458 | +16.8 | 148,800 | |
2,600 | 2,748 | 2,600 | 2,732 | +133 | +5.1 | 33,800 | |
2,727 | 2,730 | 2,572 | 2,599 | -119 | -4.4 | 46,100 | |
2,650 | 2,718 | 2,620 | 2,718 | +37 | +1.4 | 32,500 | |
2,690 | 2,800 | 2,631 | 2,681 | -9 | -0.3 | 36,000 | |
2,494 | 2,690 | 2,485 | 2,690 | +210 | +8.5 | 59,600 | |
2,450 | 2,531 | 2,430 | 2,480 | +30 | +1.2 | 52,900 | |
2,482 | 2,520 | 2,425 | 2,450 | -30 | -1.2 | 30,000 | |
2,540 | 2,544 | 2,480 | 2,480 | -80 | -3.1 | 20,500 | |
2,595 | 2,680 | 2,530 | 2,560 | +15 | +0.6 | 15,500 | |
2,629 | 2,645 | 2,540 | 2,545 | -85 | -3.2 | 23,800 | |
2,869 | 2,919 | 2,630 | 2,630 | -308 | -10.5 | 46,000 | |
2,982 | 3,030 | 2,900 | 2,938 | -40 | -1.3 | 13,600 | |
2,875 | 3,170 | 2,875 | 2,978 | +103 | +3.6 | 29,800 | |
2,821 | 2,882 | 2,701 | 2,875 | +20 | +0.7 | 13,500 | |
2,988 | 2,990 | 2,855 | 2,855 | -110 | -3.7 | 12,700 | |
2,979 | 3,080 | 2,921 | 2,965 | +66 | +2.3 | 28,700 | |
2,656 | 2,912 | 2,633 | 2,899 | +259 | +9.8 | 20,900 | |
2,775 | 2,794 | 2,580 | 2,640 | -115 | -4.2 | 43,000 | |
3,000 | 3,095 | 2,700 | 2,755 | -235 | -7.9 | 44,200 | |
2,867 | 2,990 | 2,797 | 2,990 | +93 | +3.2 | 27,200 | |
2,763 | 2,941 | 2,761 | 2,897 | +141 | +5.1 | 30,100 | |
2,936 | 2,938 | 2,750 | 2,756 | -183 | -6.2 | 30,500 | |
3,280 | 3,305 | 2,811 | 2,939 | -701 | -19.3 | 79,300 | |
3,955 | 3,970 | 3,520 | 3,640 | -315 | -8.0 | 18,100 | |
3,985 | 4,020 | 3,785 | 3,955 | +5 | +0.1 | 30,800 | |
4,055 | 4,085 | 3,865 | 3,950 | -55 | -1.4 | 16,000 | |
4,120 | 4,145 | 3,955 | 4,005 | -90 | -2.2 | 14,100 |