38,556.87 | -298.50 | 157.67 | +0.79 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,450 | 6,240 | 6,320 | +50 | +0.8 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,340 | 4,950 | 5,110 | -150 | -2.9 | 177,200 | |
5,390 | 5,540 | 5,130 | 5,260 | -100 | -1.9 | 257,300 | |
5,330 | 5,620 | 5,210 | 5,360 | +70 | +1.3 | 242,800 | |
4,955 | 5,330 | 4,925 | 5,290 | +190 | +3.7 | 148,500 | |
5,040 | 5,370 | 5,030 | 5,100 | +165 | +3.3 | 201,900 | |
5,260 | 5,390 | 4,815 | 4,935 | -305 | -5.8 | 180,700 | |
4,730 | 5,400 | 4,700 | 5,240 | +455 | +9.5 | 298,800 | |
4,590 | 5,040 | 4,590 | 4,785 | +355 | +8.0 | 331,200 | |
4,250 | 4,580 | 4,170 | 4,430 | +180 | +4.2 | 140,600 | |
3,565 | 4,550 | 3,550 | 4,250 | +745 | +21.3 | 643,700 | |
3,480 | 3,560 | 3,480 | 3,505 | -15 | -0.4 | 12,200 | |
3,455 | 3,560 | 3,400 | 3,520 | +60 | +1.7 | 39,000 | |
3,500 | 3,595 | 3,410 | 3,460 | -30 | -0.9 | 54,100 | |
3,510 | 3,585 | 3,445 | 3,490 | -35 | -1.0 | 54,000 | |
3,600 | 3,670 | 3,525 | 3,525 | -100 | -2.8 | 39,800 | |
3,530 | 3,715 | 3,530 | 3,625 | +145 | +4.2 | 93,800 | |
3,430 | 3,530 | 3,395 | 3,480 | -10 | -0.3 | 60,400 | |
3,405 | 3,500 | 3,350 | 3,490 | +90 | +2.6 | 43,100 | |
3,430 | 3,430 | 3,300 | 3,400 | -25 | -0.7 | 35,800 | |
3,350 | 3,520 | 3,315 | 3,425 | +20 | +0.6 | 81,700 | |
3,345 | 3,480 | 3,155 | 3,405 | +95 | +2.9 | 76,600 | |
3,550 | 3,550 | 3,280 | 3,310 | -240 | -6.8 | 61,900 | |
3,380 | 3,600 | 3,275 | 3,550 | +340 | +10.6 | 199,200 | |
3,000 | 3,230 | 2,947 | 3,210 | +160 | +5.2 | 53,400 | |
3,285 | 3,295 | 3,005 | 3,050 | -210 | -6.4 | 47,400 | |
3,130 | 3,260 | 3,120 | 3,260 | +90 | +2.8 | 42,900 | |
3,100 | 3,295 | 3,100 | 3,170 | +30 | +1.0 | 96,900 | |
3,090 | 3,155 | 2,938 | 3,140 | +20 | +0.6 | 114,900 | |
2,907 | 3,145 | 2,844 | 3,120 | +190 | +6.5 | 56,300 | |
2,990 | 3,030 | 2,898 | 2,930 | -60 | -2.0 | 81,100 |