38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,450 | 6,240 | 6,320 | +50 | +0.8 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,775 | 3,645 | 3,735 | +80 | +2.2 | 13,700 | |
3,530 | 3,740 | 3,525 | 3,655 | +130 | +3.7 | 17,800 | |
3,940 | 3,940 | 3,510 | 3,525 | -350 | -9.0 | 31,000 | |
3,995 | 4,065 | 3,810 | 3,875 | -50 | -1.3 | 22,200 | |
3,735 | 3,965 | 3,735 | 3,925 | +180 | +4.8 | 28,300 | |
3,455 | 3,800 | 3,415 | 3,745 | +135 | +3.7 | 60,700 | |
3,660 | 3,840 | 3,595 | 3,610 | -75 | -2.0 | 41,400 | |
3,745 | 3,790 | 3,620 | 3,685 | -60 | -1.6 | 39,200 | |
3,650 | 3,745 | 3,565 | 3,745 | +155 | +4.3 | 46,700 | |
3,505 | 3,680 | 3,455 | 3,590 | +85 | +2.4 | 41,400 | |
3,730 | 3,745 | 3,320 | 3,505 | -85 | -2.4 | 107,800 | |
3,385 | 3,610 | 3,330 | 3,590 | +135 | +3.9 | 25,800 | |
3,110 | 3,555 | 3,075 | 3,455 | +95 | +2.8 | 96,300 | |
3,800 | 3,880 | 3,170 | 3,360 | -495 | -12.8 | 133,800 | |
3,910 | 3,940 | 3,615 | 3,855 | -115 | -2.9 | 120,800 | |
4,415 | 4,530 | 3,930 | 3,970 | -415 | -9.5 | 133,700 | |
4,435 | 4,490 | 4,300 | 4,385 | -60 | -1.3 | 58,100 | |
4,560 | 4,610 | 4,260 | 4,445 | -115 | -2.5 | 53,600 | |
4,395 | 4,745 | 4,340 | 4,560 | -235 | -4.9 | 119,400 | |
4,805 | 5,030 | 4,650 | 4,795 | -50 | -1.0 | 105,500 | |
4,535 | 4,900 | 4,385 | 4,845 | +240 | +5.2 | 135,400 | |
5,270 | 5,270 | 4,560 | 4,605 | -645 | -12.3 | 63,000 | |
5,170 | 5,300 | 5,060 | 5,250 | +110 | +2.1 | 75,000 | |
5,150 | 5,150 | 4,750 | 5,140 | -80 | -1.5 | 63,000 | |
5,310 | 5,470 | 5,190 | 5,220 | -90 | -1.7 | 105,000 | |
5,190 | 5,380 | 5,120 | 5,310 | +40 | +0.8 | 80,300 | |
4,980 | 5,280 | 4,940 | 5,270 | +290 | +5.8 | 93,100 | |
4,385 | 5,060 | 4,385 | 4,980 | +550 | +12.4 | 182,600 | |
4,515 | 4,635 | 4,325 | 4,430 | -125 | -2.7 | 81,000 | |
4,435 | 4,610 | 4,425 | 4,555 | - | - | 93,100 |