39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,520 | 6,220 | 6,440 | +230 | +3.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 3,145 | 2,844 | 3,120 | +190 | +6.5 | 56,300 | |
2,990 | 3,030 | 2,898 | 2,930 | -60 | -2.0 | 81,100 | |
2,990 | 3,200 | 2,951 | 2,990 | -20 | -0.7 | 109,100 | |
3,010 | 3,080 | 2,879 | 3,010 | -25 | -0.8 | 78,000 | |
2,750 | 3,035 | 2,670 | 3,035 | +271 | +9.8 | 79,900 | |
2,646 | 2,821 | 2,594 | 2,764 | +132 | +5.0 | 89,700 | |
2,540 | 2,632 | 2,430 | 2,632 | +92 | +3.6 | 50,400 | |
2,616 | 2,724 | 2,522 | 2,540 | +74 | +3.0 | 77,100 | |
2,261 | 2,490 | 2,261 | 2,466 | +161 | +7.0 | 35,700 | |
2,489 | 2,489 | 2,305 | 2,305 | -155 | -6.3 | 22,500 | |
2,369 | 2,490 | 2,353 | 2,460 | +135 | +5.8 | 49,700 | |
2,296 | 2,418 | 2,279 | 2,325 | +59 | +2.6 | 64,900 | |
2,165 | 2,291 | 2,165 | 2,266 | +91 | +4.2 | 40,500 | |
2,219 | 2,230 | 2,136 | 2,175 | -2 | -0.1 | 42,700 | |
2,269 | 2,295 | 2,177 | 2,177 | -94 | -4.1 | 18,800 | |
2,277 | 2,324 | 2,250 | 2,271 | -1 | -0.0 | 29,100 | |
2,352 | 2,380 | 2,271 | 2,272 | -113 | -4.7 | 27,400 | |
2,424 | 2,424 | 2,334 | 2,385 | -42 | -1.7 | 50,100 | |
2,079 | 2,449 | 2,040 | 2,427 | +385 | +18.9 | 271,200 | |
2,055 | 2,100 | 2,023 | 2,042 | -63 | -3.0 | 64,800 | |
2,141 | 2,168 | 2,030 | 2,105 | -63 | -2.9 | 104,400 | |
2,022 | 2,168 | 2,002 | 2,168 | +146 | +7.2 | 80,700 | |
2,110 | 2,113 | 2,011 | 2,022 | -81 | -3.9 | 36,200 | |
2,089 | 2,103 | 2,036 | 2,103 | +14 | +0.7 | 22,500 | |
2,091 | 2,144 | 2,045 | 2,089 | +39 | +1.9 | 26,500 | |
2,000 | 2,097 | 1,979 | 2,050 | +50 | +2.5 | 50,000 | |
2,041 | 2,088 | 1,929 | 2,000 | -97 | -4.6 | 99,700 | |
2,220 | 2,220 | 2,071 | 2,097 | -123 | -5.5 | 101,300 | |
2,244 | 2,279 | 2,201 | 2,220 | -30 | -1.3 | 19,600 | |
2,308 | 2,405 | 2,223 | 2,250 | -78 | -3.4 | 48,700 |