39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,520 | 6,220 | 6,440 | +230 | +3.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,800 | 4,550 | 4,650 | -10 | -0.2 | 94,800 | |
4,985 | 5,020 | 4,655 | 4,660 | -325 | -6.5 | 135,300 | |
4,930 | 5,040 | 4,840 | 4,985 | +25 | +0.5 | 132,800 | |
5,090 | 5,340 | 4,950 | 4,960 | -330 | -6.2 | 111,800 | |
5,390 | 5,390 | 5,140 | 5,290 | -200 | -3.6 | 129,900 | |
5,300 | 5,630 | 5,150 | 5,490 | +290 | +5.6 | 204,500 | |
5,200 | 5,400 | 4,940 | 5,200 | +70 | +1.4 | 373,300 | |
4,990 | 5,180 | 4,855 | 5,130 | +165 | +3.3 | 203,800 | |
4,820 | 5,060 | 4,685 | 4,965 | +75 | +1.5 | 249,200 | |
4,575 | 4,935 | 4,570 | 4,890 | +330 | +7.2 | 184,200 | |
4,830 | 4,830 | 4,430 | 4,560 | -200 | -4.2 | 252,800 | |
4,840 | 4,860 | 4,570 | 4,760 | -55 | -1.1 | 327,600 | |
5,400 | 5,450 | 4,780 | 4,815 | -565 | -10.5 | 247,000 | |
5,620 | 5,630 | 5,220 | 5,380 | -260 | -4.6 | 233,200 | |
6,040 | 6,090 | 5,540 | 5,640 | -570 | -9.2 | 206,700 | |
5,960 | 6,310 | 5,880 | 6,210 | +150 | +2.5 | 263,100 | |
5,750 | 6,120 | 5,710 | 6,060 | +370 | +6.5 | 309,200 | |
5,480 | 5,920 | 5,470 | 5,690 | +210 | +3.8 | 325,600 | |
5,120 | 5,560 | 5,020 | 5,480 | +530 | +10.7 | 341,900 | |
5,500 | 5,560 | 4,730 | 4,950 | -730 | -12.9 | 494,300 | |
5,890 | 5,930 | 5,600 | 5,680 | -310 | -5.2 | 151,600 | |
6,130 | 6,250 | 5,770 | 5,990 | -290 | -4.6 | 192,900 | |
6,250 | 6,530 | 6,110 | 6,280 | -50 | -0.8 | 277,500 | |
6,350 | 6,770 | 6,050 | 6,330 | -60 | -0.9 | 275,300 | |
7,530 | 7,600 | 6,350 | 6,390 | -1,230 | -16.1 | 263,000 | |
7,600 | 7,830 | 7,270 | 7,620 | -70 | -0.9 | 234,100 | |
7,420 | 7,700 | 7,100 | 7,690 | +360 | +4.9 | 207,000 | |
6,360 | 7,480 | 6,300 | 7,330 | +1,000 | +15.8 | 297,300 | |
6,410 | 6,540 | 5,730 | 6,330 | -360 | -5.4 | 394,100 | |
6,610 | 7,290 | 6,540 | 6,690 | +80 | +1.2 | 330,700 |