38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,950 | 52週安値 | 2,774 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,105 | 3,120 | -30 | -1.0 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,900 | 1,719 | 1,807 | +102 | +6.0 | 86,400 | |
1,697 | 1,725 | 1,697 | 1,705 | +10 | +0.6 | 31,100 | |
1,702 | 1,710 | 1,690 | 1,695 | +12 | +0.7 | 19,500 | |
1,687 | 1,708 | 1,675 | 1,683 | +4 | +0.2 | 33,900 | |
1,721 | 1,725 | 1,673 | 1,679 | -56 | -3.2 | 36,800 | |
1,726 | 1,740 | 1,697 | 1,735 | -6 | -0.3 | 28,700 | |
1,738 | 1,749 | 1,700 | 1,741 | +3 | +0.2 | 41,400 | |
1,700 | 1,750 | 1,700 | 1,738 | +39 | +2.3 | 14,400 | |
1,700 | 1,717 | 1,682 | 1,699 | -1 | -0.1 | 11,100 | |
1,682 | 1,704 | 1,667 | 1,700 | -2 | -0.1 | 10,200 | |
1,707 | 1,733 | 1,700 | 1,702 | -5 | -0.3 | 14,800 | |
1,736 | 1,744 | 1,670 | 1,707 | +26 | +1.5 | 36,900 | |
1,750 | 1,750 | 1,652 | 1,681 | -85 | -4.8 | 53,500 | |
1,858 | 1,858 | 1,742 | 1,766 | -64 | -3.5 | 48,000 | |
1,715 | 1,874 | 1,710 | 1,830 | +115 | +6.7 | 67,400 | |
1,803 | 1,803 | 1,690 | 1,715 | -84 | -4.7 | 33,900 | |
1,764 | 1,838 | 1,758 | 1,799 | +33 | +1.9 | 68,600 | |
1,760 | 1,780 | 1,741 | 1,766 | +19 | +1.1 | 36,700 | |
1,745 | 1,789 | 1,732 | 1,747 | +10 | +0.6 | 52,400 | |
1,661 | 1,775 | 1,651 | 1,737 | +76 | +4.6 | 65,400 | |
1,698 | 1,721 | 1,620 | 1,661 | -10 | -0.6 | 106,700 | |
1,618 | 1,671 | 1,557 | 1,671 | +34 | +2.1 | 58,900 | |
1,606 | 1,686 | 1,598 | 1,637 | +21 | +1.3 | 83,600 | |
1,802 | 1,802 | 1,602 | 1,616 | -174 | -9.7 | 123,100 | |
1,775 | 1,821 | 1,611 | 1,790 | -5 | -0.3 | 248,800 | |
1,949 | 1,972 | 1,762 | 1,795 | -202 | -10.1 | 263,700 | |
1,760 | 2,114 | 1,712 | 1,997 | +247 | +14.1 | 417,100 | |
1,740 | 1,753 | 1,728 | 1,750 | +26 | +1.5 | 31,600 | |
1,763 | 1,763 | 1,718 | 1,724 | -27 | -1.5 | 28,400 | |
1,770 | 1,783 | 1,745 | 1,751 | +6 | +0.3 | 26,500 |