38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,950 | 52週安値 | 2,774 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,105 | 3,120 | -30 | -1.0 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,884 | 1,790 | 1,822 | -88 | -4.6 | 27,000 | |
1,731 | 1,960 | 1,731 | 1,910 | +179 | +10.3 | 54,500 | |
1,718 | 1,769 | 1,700 | 1,731 | +14 | +0.8 | 32,100 | |
1,723 | 1,799 | 1,696 | 1,717 | -41 | -2.3 | 40,200 | |
1,791 | 1,828 | 1,721 | 1,758 | -33 | -1.8 | 35,500 | |
1,772 | 1,818 | 1,761 | 1,791 | 0 | 0.0 | 21,900 | |
1,813 | 1,829 | 1,739 | 1,791 | +18 | +1.0 | 36,000 | |
1,720 | 1,774 | 1,706 | 1,773 | +58 | +3.4 | 64,300 | |
1,774 | 1,774 | 1,706 | 1,715 | -85 | -4.7 | 100,700 | |
1,783 | 1,812 | 1,737 | 1,800 | +25 | +1.4 | 36,800 | |
1,837 | 1,860 | 1,771 | 1,775 | -71 | -3.8 | 50,200 | |
1,818 | 1,878 | 1,700 | 1,846 | -9 | -0.5 | 136,600 | |
1,898 | 1,925 | 1,822 | 1,855 | -44 | -2.3 | 41,000 | |
2,041 | 2,041 | 1,882 | 1,899 | -144 | -7.0 | 45,200 | |
1,825 | 2,063 | 1,820 | 2,043 | +220 | +12.1 | 104,100 | |
1,784 | 1,857 | 1,779 | 1,823 | +17 | +0.9 | 35,800 | |
1,792 | 1,814 | 1,767 | 1,806 | +7 | +0.4 | 17,600 | |
1,796 | 1,899 | 1,781 | 1,799 | +4 | +0.2 | 79,100 | |
1,762 | 1,806 | 1,750 | 1,795 | +38 | +2.2 | 44,900 | |
1,807 | 1,807 | 1,723 | 1,757 | -50 | -2.8 | 138,900 | |
2,318 | 2,327 | 1,750 | 1,807 | -511 | -22.0 | 211,800 | |
2,244 | 2,337 | 2,215 | 2,318 | -49 | -2.1 | 26,700 | |
2,315 | 2,397 | 2,300 | 2,367 | +32 | +1.4 | 46,300 | |
2,210 | 2,335 | 2,195 | 2,335 | +143 | +6.5 | 47,700 | |
2,181 | 2,220 | 2,150 | 2,192 | +61 | +2.9 | 83,800 | |
1,981 | 2,220 | 1,973 | 2,131 | +160 | +8.1 | 80,600 | |
2,278 | 2,278 | 1,945 | 1,971 | -307 | -13.5 | 93,400 | |
2,356 | 2,398 | 2,255 | 2,278 | -428 | -15.8 | 207,700 | |
2,711 | 2,800 | 2,638 | 2,706 | -27 | -1.0 | 101,000 | |
2,940 | 2,975 | 2,730 | 2,733 | -174 | -6.0 | 45,100 |