38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,950 | 52週安値 | 2,774 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,105 | 3,120 | -30 | -1.0 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,785 | 3,170 | 3,260 | -405 | -11.1 | 133,400 | |
3,540 | 3,700 | 3,510 | 3,665 | +90 | +2.5 | 29,500 | |
3,555 | 3,620 | 3,325 | 3,575 | +25 | +0.7 | 18,700 | |
3,500 | 3,590 | 3,455 | 3,550 | +5 | +0.1 | 28,100 | |
3,630 | 3,770 | 3,545 | 3,545 | +45 | +1.3 | 42,400 | |
3,830 | 3,900 | 3,250 | 3,500 | -330 | -8.6 | 74,000 | |
3,730 | 3,950 | 3,680 | 3,830 | +125 | +3.4 | 93,900 | |
3,705 | 3,850 | 3,575 | 3,705 | -35 | -0.9 | 79,600 | |
3,595 | 3,825 | 3,590 | 3,740 | +145 | +4.0 | 88,400 | |
3,350 | 3,650 | 3,220 | 3,595 | +280 | +8.4 | 89,400 | |
3,190 | 3,340 | 3,160 | 3,315 | +145 | +4.6 | 38,600 | |
3,215 | 3,240 | 3,115 | 3,170 | -70 | -2.2 | 22,000 | |
3,305 | 3,360 | 3,155 | 3,240 | -45 | -1.4 | 41,000 | |
3,010 | 3,425 | 2,950 | 3,285 | +287 | +9.6 | 64,900 | |
3,090 | 3,090 | 2,980 | 2,998 | -27 | -0.9 | 12,900 | |
3,020 | 3,060 | 3,005 | 3,025 | +5 | +0.2 | 15,000 | |
3,050 | 3,050 | 2,986 | 3,020 | -5 | -0.2 | 8,300 | |
3,135 | 3,140 | 2,980 | 3,025 | -5 | -0.2 | 26,000 | |
2,984 | 3,045 | 2,918 | 3,030 | +55 | +1.8 | 17,700 | |
2,890 | 2,975 | 2,835 | 2,975 | +106 | +3.7 | 12,000 | |
2,929 | 2,939 | 2,811 | 2,869 | -31 | -1.1 | 23,600 | |
2,792 | 2,919 | 2,792 | 2,900 | +118 | +4.2 | 24,700 | |
2,842 | 2,855 | 2,759 | 2,782 | -60 | -2.1 | 18,800 | |
2,865 | 2,893 | 2,728 | 2,842 | -12 | -0.4 | 28,500 | |
2,971 | 3,030 | 2,827 | 2,854 | -146 | -4.9 | 28,800 | |
3,250 | 3,285 | 2,822 | 3,000 | -250 | -7.7 | 107,400 | |
3,195 | 3,460 | 3,180 | 3,250 | +60 | +1.9 | 86,100 | |
3,300 | 3,350 | 3,060 | 3,190 | -230 | -6.7 | 54,000 | |
3,085 | 3,430 | 3,085 | 3,420 | +335 | +10.9 | 112,800 | |
2,957 | 3,235 | 2,928 | 3,085 | +129 | +4.4 | 119,900 |