38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,950 | 52週安値 | 2,774 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,105 | 3,120 | -30 | -1.0 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,830 | 1,743 | 1,745 | -97 | -5.3 | 40,500 | |
1,805 | 1,856 | 1,802 | 1,842 | +37 | +2.0 | 32,500 | |
1,750 | 1,824 | 1,716 | 1,805 | +81 | +4.7 | 65,800 | |
1,747 | 1,774 | 1,703 | 1,724 | -21 | -1.2 | 63,300 | |
1,838 | 1,850 | 1,741 | 1,745 | -73 | -4.0 | 59,800 | |
1,785 | 1,842 | 1,785 | 1,818 | +52 | +2.9 | 46,100 | |
1,870 | 1,894 | 1,752 | 1,766 | -87 | -4.7 | 70,800 | |
1,695 | 1,868 | 1,684 | 1,853 | +182 | +10.9 | 136,400 | |
1,718 | 1,736 | 1,663 | 1,671 | -26 | -1.5 | 74,600 | |
1,684 | 1,720 | 1,654 | 1,697 | +28 | +1.7 | 60,500 | |
1,732 | 1,757 | 1,662 | 1,669 | -52 | -3.0 | 53,500 | |
1,724 | 1,793 | 1,710 | 1,721 | +32 | +1.9 | 47,400 | |
1,667 | 1,689 | 1,635 | 1,689 | -58 | -3.3 | 18,700 | |
1,657 | 1,748 | 1,571 | 1,747 | -30 | -1.7 | 90,400 | |
2,031 | 2,031 | 1,722 | 1,777 | -214 | -10.7 | 106,800 | |
2,100 | 2,100 | 1,957 | 1,991 | -143 | -6.7 | 56,000 | |
2,254 | 2,279 | 2,080 | 2,134 | -76 | -3.4 | 105,300 | |
2,269 | 2,303 | 2,162 | 2,210 | -33 | -1.5 | 80,000 | |
2,063 | 2,273 | 2,034 | 2,243 | +190 | +9.3 | 77,900 | |
2,215 | 2,255 | 2,027 | 2,053 | -188 | -8.4 | 79,900 | |
1,882 | 2,369 | 1,807 | 2,241 | +344 | +18.1 | 138,100 | |
1,998 | 1,998 | 1,781 | 1,897 | -88 | -4.4 | 50,500 | |
2,245 | 2,302 | 1,962 | 1,985 | -260 | -11.6 | 72,500 | |
2,229 | 2,302 | 2,160 | 2,245 | +25 | +1.1 | 32,800 | |
2,412 | 2,413 | 2,152 | 2,220 | -198 | -8.2 | 48,600 | |
2,353 | 2,506 | 2,320 | 2,418 | +73 | +3.1 | 59,500 | |
2,358 | 2,420 | 2,290 | 2,345 | -33 | -1.4 | 48,300 | |
2,280 | 2,402 | 2,272 | 2,378 | -2 | -0.1 | 30,500 | |
2,250 | 2,435 | 2,218 | 2,380 | +238 | +11.1 | 83,100 | |
2,293 | 2,293 | 2,130 | 2,142 | - | - | 27,400 |