38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 850 | 851 | -7 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 886 | 909 | +9 | +1.0 | 52,100 | |
870 | 919 | 863 | 900 | +30 | +3.4 | 34,300 | |
878 | 885 | 855 | 870 | -2 | -0.2 | 24,200 | |
853 | 872 | 836 | 872 | +14 | +1.6 | 12,400 | |
880 | 889 | 846 | 858 | -14 | -1.6 | 33,100 | |
909 | 909 | 811 | 872 | -33 | -3.6 | 69,200 | |
891 | 929 | 870 | 905 | +1 | +0.1 | 91,700 | |
808 | 916 | 802 | 904 | +81 | +9.8 | 119,100 | |
985 | 985 | 809 | 823 | -148 | -15.2 | 160,000 | |
870 | 977 | 849 | 971 | +99 | +11.4 | 170,300 | |
820 | 877 | 795 | 872 | +22 | +2.6 | 146,600 | |
829 | 869 | 800 | 850 | +6 | +0.7 | 201,300 | |
824 | 930 | 824 | 844 | +3 | +0.4 | 96,700 | |
957 | 960 | 839 | 841 | -127 | -13.1 | 85,300 | |
1,011 | 1,027 | 968 | 968 | -56 | -5.5 | 61,500 | |
1,031 | 1,036 | 997 | 1,024 | -8 | -0.8 | 40,400 | |
899 | 1,055 | 899 | 1,032 | +73 | +7.6 | 65,200 | |
1,002 | 1,003 | 959 | 959 | -43 | -4.3 | 79,200 | |
1,022 | 1,026 | 990 | 1,002 | -23 | -2.2 | 68,300 | |
1,033 | 1,039 | 1,020 | 1,025 | -8 | -0.8 | 29,200 | |
1,010 | 1,049 | 1,007 | 1,033 | -12 | -1.1 | 55,500 | |
1,063 | 1,063 | 1,040 | 1,045 | -12 | -1.1 | 13,400 | |
1,069 | 1,078 | 1,018 | 1,057 | -11 | -1.0 | 188,400 | |
950 | 1,096 | 944 | 1,068 | +118 | +12.4 | 232,400 | |
902 | 954 | 893 | 950 | +57 | +6.4 | 106,500 | |
863 | 923 | 845 | 893 | +30 | +3.5 | 128,700 | |
881 | 883 | 850 | 863 | -18 | -2.0 | 67,500 | |
854 | 885 | 846 | 881 | +37 | +4.4 | 78,400 | |
889 | 927 | 842 | 844 | -41 | -4.6 | 113,200 | |
850 | 887 | 835 | 885 | +38 | +4.5 | 121,700 |