38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 858 | 848 | 858 | +5 | +0.6 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 876 | 850 | 859 | -3 | -0.3 | 100,800 | |
870 | 884 | 859 | 862 | +1 | +0.1 | 86,200 | |
870 | 878 | 842 | 861 | -9 | -1.0 | 56,900 | |
871 | 896 | 863 | 870 | 0 | 0.0 | 192,800 | |
875 | 881 | 865 | 870 | -2 | -0.2 | 41,100 | |
879 | 891 | 868 | 872 | -6 | -0.7 | 165,400 | |
879 | 895 | 871 | 878 | +5 | +0.6 | 101,900 | |
887 | 889 | 855 | 873 | +16 | +1.9 | 53,100 | |
846 | 869 | 841 | 857 | +16 | +1.9 | 26,500 | |
830 | 852 | 828 | 841 | +15 | +1.8 | 34,500 | |
851 | 862 | 822 | 826 | -31 | -3.6 | 38,100 | |
896 | 914 | 842 | 857 | -29 | -3.3 | 71,900 | |
861 | 886 | 842 | 886 | +26 | +3.0 | 157,900 | |
855 | 880 | 850 | 860 | +10 | +1.2 | 58,800 | |
845 | 867 | 834 | 850 | +4 | +0.5 | 63,600 | |
878 | 883 | 840 | 846 | -32 | -3.6 | 49,600 | |
848 | 886 | 848 | 878 | +30 | +3.5 | 49,700 | |
841 | 860 | 838 | 848 | -7 | -0.8 | 51,300 | |
818 | 861 | 814 | 855 | +37 | +4.5 | 47,900 | |
817 | 831 | 801 | 818 | +5 | +0.6 | 37,000 | |
829 | 829 | 799 | 813 | -5 | -0.6 | 40,300 | |
840 | 855 | 818 | 818 | -23 | -2.7 | 35,700 | |
832 | 866 | 824 | 841 | +10 | +1.2 | 40,700 | |
831 | 851 | 817 | 831 | 0 | 0.0 | 48,600 | |
829 | 838 | 812 | 831 | +17 | +2.1 | 25,800 | |
825 | 836 | 789 | 814 | -5 | -0.6 | 158,700 | |
809 | 821 | 805 | 819 | +10 | +1.2 | 50,900 | |
810 | 824 | 803 | 809 | 0 | 0.0 | 66,400 | |
846 | 856 | 804 | 809 | -31 | -3.7 | 79,500 | |
810 | 866 | 810 | 840 | +30 | +3.7 | 59,200 |