38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 850 | 851 | -7 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 907 | 858 | 871 | -26 | -2.9 | 40,500 | |
890 | 915 | 889 | 897 | +8 | +0.9 | 44,500 | |
868 | 890 | 862 | 889 | +27 | +3.1 | 23,200 | |
890 | 890 | 851 | 862 | -31 | -3.5 | 24,500 | |
879 | 899 | 861 | 893 | +26 | +3.0 | 58,600 | |
848 | 872 | 842 | 867 | +28 | +3.3 | 29,800 | |
855 | 879 | 839 | 839 | -9 | -1.1 | 39,900 | |
829 | 852 | 827 | 848 | +34 | +4.2 | 25,400 | |
842 | 842 | 812 | 814 | -31 | -3.7 | 18,800 | |
846 | 856 | 830 | 845 | -1 | -0.1 | 45,200 | |
857 | 871 | 838 | 846 | -11 | -1.3 | 32,400 | |
852 | 877 | 847 | 857 | +9 | +1.1 | 39,200 | |
916 | 944 | 846 | 848 | -59 | -6.5 | 194,400 | |
914 | 934 | 896 | 907 | -1 | -0.1 | 223,300 | |
851 | 924 | 834 | 908 | +58 | +6.8 | 218,900 | |
850 | 878 | 837 | 850 | +32 | +3.9 | 214,500 | |
859 | 865 | 815 | 818 | -32 | -3.8 | 142,000 | |
850 | 865 | 839 | 850 | +3 | +0.4 | 42,400 | |
851 | 859 | 827 | 847 | -4 | -0.5 | 41,100 | |
849 | 862 | 844 | 851 | +10 | +1.2 | 25,700 | |
801 | 851 | 761 | 841 | +18 | +2.2 | 59,600 | |
825 | 862 | 815 | 823 | +18 | +2.2 | 49,900 | |
824 | 853 | 805 | 805 | -19 | -2.3 | 32,000 | |
846 | 851 | 796 | 824 | -22 | -2.6 | 91,200 | |
849 | 866 | 846 | 846 | -3 | -0.4 | 16,600 | |
856 | 880 | 841 | 849 | -9 | -1.0 | 29,900 | |
861 | 896 | 844 | 858 | -12 | -1.4 | 43,900 | |
864 | 879 | 833 | 870 | +18 | +2.1 | 29,600 | |
879 | 898 | 833 | 852 | -18 | -2.1 | 48,600 | |
903 | 908 | 850 | 870 | -39 | -4.3 | 52,700 |