38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,057 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 850 | 851 | -7 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 810 | 788 | 810 | +9 | +1.1 | 57,000 | |
808 | 827 | 801 | 801 | -2 | -0.2 | 66,000 | |
824 | 827 | 803 | 803 | -23 | -2.8 | 62,100 | |
829 | 830 | 822 | 826 | -3 | -0.4 | 26,300 | |
827 | 831 | 820 | 829 | 0 | 0.0 | 36,800 | |
822 | 832 | 822 | 829 | +7 | +0.9 | 27,500 | |
828 | 830 | 821 | 822 | -6 | -0.7 | 27,200 | |
828 | 832 | 821 | 828 | -5 | -0.6 | 19,700 | |
826 | 839 | 822 | 833 | +3 | +0.4 | 43,900 | |
840 | 849 | 821 | 830 | -5 | -0.6 | 35,700 | |
846 | 864 | 815 | 835 | -1 | -0.1 | 63,800 | |
821 | 843 | 821 | 836 | +16 | +2.0 | 19,200 | |
827 | 834 | 819 | 820 | -15 | -1.8 | 44,300 | |
826 | 836 | 820 | 835 | +12 | +1.5 | 56,300 | |
826 | 834 | 822 | 823 | +4 | +0.5 | 44,900 | |
833 | 836 | 818 | 819 | -14 | -1.7 | 94,000 | |
845 | 847 | 817 | 833 | -12 | -1.4 | 128,400 | |
866 | 866 | 820 | 845 | -21 | -2.4 | 78,100 | |
840 | 866 | 835 | 866 | +26 | +3.1 | 62,200 | |
840 | 855 | 831 | 840 | +4 | +0.5 | 53,800 | |
820 | 836 | 812 | 836 | +21 | +2.6 | 61,500 | |
830 | 836 | 815 | 815 | -15 | -1.8 | 36,700 | |
859 | 864 | 826 | 830 | -31 | -3.6 | 39,200 | |
855 | 868 | 853 | 861 | +6 | +0.7 | 23,100 | |
844 | 858 | 825 | 855 | +13 | +1.5 | 28,800 | |
825 | 873 | 825 | 842 | +17 | +2.1 | 67,700 | |
872 | 872 | 824 | 825 | -17 | -2.0 | 61,500 | |
840 | 855 | 833 | 842 | +8 | +1.0 | 32,600 | |
848 | 851 | 827 | 834 | -2 | -0.2 | 57,200 | |
871 | 871 | 821 | 836 | -35 | -4.0 | 33,700 |