38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,199 | 1,163 | 1,167 | +1 | +0.1 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,138 | 1,065 | 1,128 | +61 | +5.7 | 5,711,500 | |
1,317 | 1,343 | 1,061 | 1,067 | -254 | -19.2 | 6,329,800 | |
1,311 | 1,337 | 1,255 | 1,321 | 0 | 0.0 | 1,840,600 | |
1,320 | 1,387 | 1,301 | 1,321 | -18 | -1.3 | 1,386,600 | |
1,377 | 1,386 | 1,333 | 1,339 | -25 | -1.8 | 1,527,400 | |
1,542 | 1,546 | 1,328 | 1,364 | -163 | -10.7 | 2,340,400 | |
1,460 | 1,572 | 1,454 | 1,527 | +84 | +5.8 | 1,946,600 | |
1,550 | 1,550 | 1,417 | 1,443 | -107 | -6.9 | 2,784,400 | |
1,597 | 1,620 | 1,524 | 1,550 | -39 | -2.5 | 2,201,300 | |
1,663 | 1,705 | 1,588 | 1,589 | -71 | -4.3 | 1,716,500 | |
1,640 | 1,700 | 1,631 | 1,660 | +34 | +2.1 | 1,846,600 | |
1,593 | 1,672 | 1,582 | 1,626 | +40 | +2.5 | 1,381,000 | |
1,623 | 1,693 | 1,555 | 1,586 | -47 | -2.9 | 1,461,500 | |
1,590 | 1,674 | 1,573 | 1,633 | +28 | +1.7 | 1,726,900 | |
1,476 | 1,797 | 1,456 | 1,605 | +170 | +11.8 | 8,863,500 | |
1,438 | 1,482 | 1,403 | 1,435 | 0 | 0.0 | 2,067,800 | |
1,500 | 1,513 | 1,420 | 1,435 | -48 | -3.2 | 1,130,700 | |
1,489 | 1,539 | 1,465 | 1,483 | +18 | +1.2 | 2,222,800 | |
1,459 | 1,499 | 1,443 | 1,465 | +6 | +0.4 | 2,124,300 | |
1,393 | 1,459 | 1,362 | 1,459 | +49 | +3.5 | 3,411,600 | |
1,332 | 1,469 | 1,326 | 1,410 | +84 | +6.3 | 3,574,200 | |
1,301 | 1,347 | 1,294 | 1,326 | +28 | +2.2 | 2,910,600 | |
1,340 | 1,358 | 1,271 | 1,298 | -34 | -2.6 | 6,511,700 | |
1,327 | 1,343 | 1,280 | 1,332 | +21 | +1.6 | 7,254,700 | |
1,662 | 1,675 | 1,288 | 1,311 | -360 | -21.5 | 7,176,000 | |
1,679 | 1,703 | 1,598 | 1,671 | +1 | +0.1 | 1,165,000 | |
1,633 | 1,701 | 1,600 | 1,670 | +30 | +1.8 | 871,400 | |
1,657 | 1,707 | 1,565 | 1,640 | -39 | -2.3 | 631,500 | |
1,652 | 1,762 | 1,634 | 1,679 | +28 | +1.7 | 1,401,500 | |
1,670 | 1,709 | 1,621 | 1,651 | -18 | -1.1 | 589,600 |